ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACWD Spdr Acwi

220.73
-0.60 (-0.27%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Acwi ACWD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.60 -0.27% 220.73 01:29:56
Open Price Low Price High Price Close Price Previous Close
221.64 219.74 221.93 220.73 221.33
more quote information »

ACWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ACWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 220.73 -0.60 -0.27% 221.64 221.93 219.74 11,123
14 Jun 2024 221.33 -1.84 -0.82% 222.38 225.22 220.99 6,506
13 Jun 2024 223.17 3.59 1.63% 220.46 226.03 214.29 4,616
12 Jun 2024 219.58 -0.73 -0.33% 220.62 220.62 218.635 941
11 Jun 2024 220.31 -0.30 -0.14% 219.61 220.31 219.205 4,894
08 Jun 2024 220.61 -0.55 -0.25% 221.34 223.87 219.28 3,859
07 Jun 2024 221.16 1.23 0.56% 220.97 224.47 214.205 2,789
06 Jun 2024 219.93 2.46 1.13% 218.69 220.01 218.44 5,297
05 Jun 2024 217.47 -0.78 -0.36% 218.13 218.355 216.91 5,556
04 Jun 2024 218.25 2.31 1.07% 218.75 222.16 213.48 4,669
01 Jun 2024 215.94 -1.37 -0.63% 216.46 217.81 215.815 1,435
31 May 2024 217.31 -0.10 -0.04% 216.50 219.735 212.44 2,077
30 May 2024 217.405 -2.24 -1.02% 218.68 218.89 217.225 12,624
29 May 2024 219.64 -0.08 -0.04% 220.22 220.495 219.33 7,780
25 May 2024 219.72 -0.18 -0.08% 218.09 219.82 218.035 2,601
24 May 2024 219.90 -0.19 -0.09% 220.79 221.585 219.19 2,437
23 May 2024 220.09 -0.17 -0.08% 220.25 220.38 219.865 4,790
22 May 2024 220.26 -0.88 -0.40% 220.28 220.485 219.74 7,233
21 May 2024 221.14 0.93 0.42% 220.71 221.185 220.36 2,470
18 May 2024 220.21 -0.70 -0.32% 220.10 220.505 219.69 1,980
17 May 2024 220.91 1.01 0.46% 220.49 221.44 212.33 2,990
16 May 2024 219.90 2.66 1.22% 218.18 219.90 217.765 6,469