Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Acwi | ACWD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.27% | 220.73 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.64 | 219.74 | 221.93 | 220.73 | 221.33 |
ACWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 220.73 | -0.60 | -0.27% | 221.64 | 221.93 | 219.74 | 11,123 |
| 14 Jun 2024 | 221.33 | -1.84 | -0.82% | 222.38 | 225.22 | 220.99 | 6,506 |
| 13 Jun 2024 | 223.17 | 3.59 | 1.63% | 220.46 | 226.03 | 214.29 | 4,616 |
| 12 Jun 2024 | 219.58 | -0.73 | -0.33% | 220.62 | 220.62 | 218.635 | 941 |
| 11 Jun 2024 | 220.31 | -0.30 | -0.14% | 219.61 | 220.31 | 219.205 | 4,894 |
| 08 Jun 2024 | 220.61 | -0.55 | -0.25% | 221.34 | 223.87 | 219.28 | 3,859 |
| 07 Jun 2024 | 221.16 | 1.23 | 0.56% | 220.97 | 224.47 | 214.205 | 2,789 |
| 06 Jun 2024 | 219.93 | 2.46 | 1.13% | 218.69 | 220.01 | 218.44 | 5,297 |
| 05 Jun 2024 | 217.47 | -0.78 | -0.36% | 218.13 | 218.355 | 216.91 | 5,556 |
| 04 Jun 2024 | 218.25 | 2.31 | 1.07% | 218.75 | 222.16 | 213.48 | 4,669 |
| 01 Jun 2024 | 215.94 | -1.37 | -0.63% | 216.46 | 217.81 | 215.815 | 1,435 |
| 31 May 2024 | 217.31 | -0.10 | -0.04% | 216.50 | 219.735 | 212.44 | 2,077 |
| 30 May 2024 | 217.405 | -2.24 | -1.02% | 218.68 | 218.89 | 217.225 | 12,624 |
| 29 May 2024 | 219.64 | -0.08 | -0.04% | 220.22 | 220.495 | 219.33 | 7,780 |
| 25 May 2024 | 219.72 | -0.18 | -0.08% | 218.09 | 219.82 | 218.035 | 2,601 |
| 24 May 2024 | 219.90 | -0.19 | -0.09% | 220.79 | 221.585 | 219.19 | 2,437 |
| 23 May 2024 | 220.09 | -0.17 | -0.08% | 220.25 | 220.38 | 219.865 | 4,790 |
| 22 May 2024 | 220.26 | -0.88 | -0.40% | 220.28 | 220.485 | 219.74 | 7,233 |
| 21 May 2024 | 221.14 | 0.93 | 0.42% | 220.71 | 221.185 | 220.36 | 2,470 |
| 18 May 2024 | 220.21 | -0.70 | -0.32% | 220.10 | 220.505 | 219.69 | 1,980 |
| 17 May 2024 | 220.91 | 1.01 | 0.46% | 220.49 | 221.44 | 212.33 | 2,990 |
| 16 May 2024 | 219.90 | 2.66 | 1.22% | 218.18 | 219.90 | 217.765 | 6,469 |
