We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 223.4 | 0.5 | 0.22 | 223.58 | 223.72 | 223.4 | 1261 |
| 1718728200 | 222.9 | 1.59 | 0.72 | 222.81 | 222.925 | 222.735 | 1392 |
| 1718641800 | 221.31 | 0.58 | 0.26 | 221.13 | 221.5 | 220.565 | 1447 |
| 1718382600 | 220.73 | -0.6 | -0.27 | 221.64 | 221.93 | 219.74 | 11123 |
| 1718296200 | 221.33 | -1.84 | -0.82 | 222.38 | 225.22 | 220.99 | 6506 |
| 1718209800 | 223.17 | 3.59 | 1.63 | 220.46 | 226.03 | 214.29 | 4616 |
| 1718123400 | 219.58 | -0.73 | -0.33 | 220.62 | 220.62 | 218.635 | 941 |
| 1718037000 | 220.31 | -0.3 | -0.14 | 219.61 | 220.31 | 219.205 | 4894 |
| 1717777800 | 220.61 | -0.55 | -0.25 | 221.34 | 223.87 | 219.28 | 3859 |
| 1717691400 | 221.16 | 1.23 | 0.56 | 220.97 | 224.47 | 214.205 | 2789 |
| 1717605000 | 219.93 | 2.46 | 1.13 | 218.69 | 220.01 | 218.44 | 5297 |
| 1717518600 | 217.47 | -0.78 | -0.36 | 218.13 | 218.355 | 216.91 | 5556 |
| 1717432200 | 218.25 | 2.31 | 1.07 | 218.75 | 222.16 | 213.48 | 4669 |
| 1717173000 | 215.94 | -1.37 | -0.63 | 216.46 | 217.81 | 215.815 | 1435 |
| 1717086600 | 217.31 | -0.1 | -0.04 | 216.5 | 219.735 | 212.44 | 2077 |
| 1717000200 | 217.405 | -2.24 | -1.02 | 218.68 | 218.89 | 217.225 | 12624 |
| 1716913800 | 219.64 | -0.08 | -0.04 | 220.22 | 220.495 | 219.33 | 7780 |
| 1716568200 | 219.72 | -0.18 | -0.08 | 218.09 | 219.82 | 218.035 | 2601 |
| 1716481800 | 219.9 | -0.19 | -0.09 | 220.79 | 221.585 | 219.19 | 2437 |
| 1716395400 | 220.09 | -0.17 | -0.08 | 220.25 | 220.38 | 219.865 | 4790 |
| 1716309000 | 220.26 | -0.88 | -0.40 | 220.28 | 220.485 | 219.74 | 7233 |
| 1716222600 | 221.14 | 0.93 | 0.42 | 220.71 | 221.185 | 220.36 | 2470 |
| 1715963400 | 220.21 | -0.7 | -0.32 | 220.1 | 220.505 | 219.69 | 1980 |
| 1715877000 | 220.91 | 1.01 | 0.46 | 220.49 | 221.44 | 212.33 | 2990 |
| 1715790600 | 219.9 | 2.66 | 1.22 | 218.18 | 219.9 | 217.765 | 6469 |
| 1715704200 | 217.24 | 0.36 | 0.17 | 216.87 | 217.845 | 210.68 | 2785 |
| 1715617800 | 216.88 | 0.3 | 0.14 | 216.94 | 217.435 | 216.84 | 3433 |
| 1715358600 | 216.58 | 0.59 | 0.27 | 217.22 | 217.69 | 216.48 | 1884 |
| 1715272200 | 215.99 | 0.79 | 0.37 | 214.74 | 216.12 | 213.95 | 10872 |
| 1715185800 | 215.2 | -0.49 | -0.23 | 215.14 | 215.425 | 214.105 | 5110 |
| 1715099400 | 215.69 | 2.72 | 1.28 | 215.27 | 215.795 | 214.865 | 7650 |
| 1714753800 | 212.97 | 3.17 | 1.51 | 211.49 | 214.485 | 211.435 | 3387 |
| 1714667400 | 209.8 | 1.23 | 0.59 | 210.17 | 210.78 | 208.735 | 1411 |
| 1714581000 | 208.57 | -2.05 | -0.97 | 208.4 | 208.97 | 208.08 | 1418 |
| 1714494600 | 210.62 | -1.17 | -0.55 | 211.85 | 212.175 | 210.39 | 8776 |
| 1714408200 | 211.79 | 1 | 0.47 | 211.93 | 212.065 | 211.45 | 3356 |
| 1714149000 | 210.79 | 2.94 | 1.41 | 210.62 | 211.79 | 210.055 | 737 |
| 1714062600 | 207.85 | -1.63 | -0.78 | 209.19 | 209.42 | 206.435 | 2502 |
| 1713976200 | 209.48 | -0.22 | -0.10 | 210.64 | 210.77 | 209.28 | 1408 |
| 1713889800 | 209.7 | 3.35 | 1.62 | 207.81 | 209.81 | 207.735 | 4694 |
| 1713803400 | 206.35 | -0.11 | -0.05 | 206.72 | 206.95 | 206.025 | 1497 |
| 1713544200 | 206.46 | -1.73 | -0.83 | 205.85 | 207.215 | 205.51 | 2638 |
| 1713457800 | 208.19 | 0.56 | 0.27 | 207.93 | 208.555 | 206.84 | 3682 |
| 1713371400 | 207.635 | -0.58 | -0.28 | 207.635 | 207.635 | 207.635 | 3872 |
| 1713285000 | 208.21 | -3.49 | -1.65 | 208.04 | 209.065 | 207.505 | 12206 |
| 1713198600 | 211.7 | -0.63 | -0.30 | 212.31 | 213.085 | 211.17 | 7705 |
| 1712939400 | 212.33 | -0.45 | -0.21 | 214.43 | 214.535 | 211.695 | 2815 |
| 1712853000 | 212.78 | -0.42 | -0.20 | 213.4 | 214.075 | 211.565 | 4820 |
| 1712766600 | 213.2 | -1.29 | -0.60 | 215.97 | 216.92 | 212.285 | 4901 |
| 1712680200 | 214.49 | -1.07 | -0.50 | 215.56 | 216.275 | 213.925 | 11986 |
| 1712593800 | 215.56 | 1.04 | 0.48 | 214.64 | 215.77 | 214.33 | 11019 |
| 1712334600 | 214.525 | -2.19 | -1.01 | 213.4 | 214.575 | 210.26 | 7505 |
| 1712248200 | 216.71 | 1.03 | 0.48 | 215.64 | 217.02 | 215.51 | 66670 |
| 1712161800 | 215.68 | 1.34 | 0.63 | 214.3 | 215.7 | 213.915 | 805 |
| 1712075400 | 214.34 | -2.13 | -0.98 | 216.65 | 216.65 | 214 | 2910 |
| 1711647000 | 216.47 | 1.12 | 0.52 | 216.16 | 216.675 | 215.905 | 1565 |
| 1711560600 | 215.355 | -0.42 | -0.19 | 215.34 | 215.915 | 215.145 | 1161 |
| 1711474200 | 215.77 | 0.31 | 0.14 | 215.78 | 216.205 | 215.585 | 5481 |
| 1711387800 | 215.46 | 0 | 0.00 | 215.51 | 215.6 | 214.86 | 2616 |
| 1711128600 | 215.46 | -1.26 | -0.58 | 216.09 | 216.34 | 215.46 | 3017 |
| 1711042200 | 216.72 | 3.1 | 1.45 | 217.12 | 217.12 | 216.24 | 5373 |
| 1710955800 | 213.615 | 0.31 | 0.14 | 213.5 | 213.805 | 213.32 | 11717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
