Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 362,217 |
|
|||||
| News | - | ||||||
| Day High | 1,998.50 | Low High |
|||||
| Day Low | 1,977.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands Plc | IMB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.51% | 1,990.00 | 00:06:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,985.00 | 1,977.00 | 1,998.50 | 1,980.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,028 | 362,217 | 1,986.72p | 7,196,227p | - | 1,553.50 - 2,006.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:06:00 | O | 420 | 1,990.45p | GBX |
| Industry Sector |
|---|
| TOBACCO |
Imperial Brands Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.62B | 882.09M | - | 32.48B | 2.33B | 2.64 | 7.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Imperial Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 02:31 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 13/6/2024 | 16:05 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 12/6/2024 | 02:58 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 11/6/2024 | 03:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 08/6/2024 | 02:39 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 07/6/2024 | 03:01 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 07/6/2024 | 03:00 | Alliance News |  IN BRIEF: Imperial Brands' Alison Clarke buys GBP650,000 in.. |
| 07/6/2024 | 01:48 | RNS Regulatory News | Imperial Brands PLC Director/PDMR Shareholding |
| 05/6/2024 | 03:13 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 04/6/2024 | 03:18 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 03/6/2024 | 19:16 | RNS Regulatory News | Imperial Brands PLC Total Voting Rights |
| 01/6/2024 | 02:27 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
Historical IMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,983.50 | 2,003.00 | 1,962.50 | 1,982.99 | 1,644,705 | 6.50 | 0.33% |
| 1 Month | 1,999.50 | 2,003.00 | 1,900.00 | 1,950.89 | 2,480,139 | -9.50 | -0.48% |
| 3 Months | 1,729.00 | 2,006.00 | 1,676.50 | 1,831.97 | 3,067,373 | 261.00 | 15.10% |
| 6 Months | 1,821.00 | 2,006.00 | 1,662.00 | 1,816.69 | 2,954,206 | 169.00 | 9.28% |
| 1 Year | 1,735.50 | 2,006.00 | 1,553.50 | 1,796.05 | 2,501,532 | 254.50 | 14.66% |
| 3 Years | 1,613.00 | 2,185.00 | 1,434.50 | 1,806.24 | 2,278,247 | 377.00 | 23.37% |
| 5 Years | 2,012.00 | 2,256.00 | 1,203.00 | 1,734.05 | 2,397,817 | -22.00 | -1.09% |
