Volume | 687,679 |
|
|||||
News | - | ||||||
Day High | 70.20 | Low High |
|||||
Day Low | 70.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Niox Group Plc | NIOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.20 | 70.20 | 70.20 | 70.60 | 70.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 687,679 | 70.48p | 484,696p | - | 54.00 - 75.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:20 | O | 250,000 | 70.10p | GBX |
Industry Sector |
---|
BEVERAGES |
Niox Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
295.15M | 420.44M | - | 33.3M | 16.1M | 0.04 | 18.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Niox News
Date | Time | Source | News Article |
---|---|---|---|
23/5/2024 | 21:26 | RNS Regulatory News | Niox Group PLC Holding(s) in Company |
23/5/2024 | 02:28 | Alliance News | EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
22/5/2024 | 21:07 | RNS Regulatory News | Niox Group PLC Result of Annual General Meeting |
22/5/2024 | 16:00 | RNS Regulatory News | Niox Group PLC AGM Statement |
01/5/2024 | 16:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
30/4/2024 | 02:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
23/4/2024 | 01:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
06/4/2024 | 01:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
05/4/2024 | 00:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
03/4/2024 | 23:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
03/4/2024 | 19:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
03/4/2024 | 03:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
Historical NIOX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 74.00 | 69.80 | 70.32 | 2,354,616 | -0.40 | -0.56% |
1 Month | 71.00 | 75.40 | 69.80 | 71.22 | 1,226,714 | -0.40 | -0.56% |
3 Months | 67.40 | 75.40 | 62.60 | 67.83 | 1,100,324 | 3.20 | 4.75% |
6 Months | 65.00 | 75.40 | 57.20 | 65.27 | 977,794 | 5.60 | 8.62% |
1 Year | 61.00 | 75.40 | 54.00 | 65.32 | 793,782 | 9.60 | 15.74% |
3 Years | 34.90 | 75.40 | 33.80 | 57.90 | 683,738 | 35.70 | 102.29% |
5 Years | 34.90 | 75.40 | 33.80 | 57.90 | 683,738 | 35.70 | 102.29% |