ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.5575
Bid
44.445
Offer
44.67
Volume
700
44.3675 Day's Range 45.035
0.00 52 Week Range 0.00
Previous Close
44.325
Open
44.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 31,267
VWAP
44.6666

PRAC Latest News

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 01/07/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 28/06/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 27/06/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 26/06/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 25/06/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 24/06/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 21/06/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 20/06/2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
PoeseidonXXX PoeseidonXXX 2 minutes ago
Don't forget why stocks are going down.... Thank you IHUB for the support LOL
It seems that I have touched the heart of evil.... lol
https://x.com/advfn
https://x.com/advfn/status/1699070424821416127


QEDN
mrholty mrholty 3 minutes ago
This moves more or less with other refiners who move more or less with the crack spread.
https://www.energystockchannel.com/quotes/?a=chart&ticker=$CRACK321&period=5y&title=5+Years

That said - there are some who believe that small refiners will benefit from the SCOTUS decisio
BDCO
Zardiw Zardiw 3 minutes ago
#8K Spy - Realtime 8K Filings Scanner

https://www.youtube.com/watch?v=0o_croceDhA

Z
kund kund 3 minutes ago
Check ANVS CEO; she is open and straightforward in her communication to shareholders, unlike the clown who said mid-2024. Now we are in the second half of 2024, but still no PR on the Rett trial and AD RNA data.
ANVS
Cflores32097 Cflores32097 3 minutes ago
DO NOT BUY DUMP SCHEME
IDGR
Zardiw Zardiw 3 minutes ago
#8K Spy - Realtime 8K Filings Scanner

https://www.youtube.com/watch?v=0o_croceDhA

Z
Marcovich2000 Marcovich2000 4 minutes ago
@Hawkeiz Do your research. The filings mean they are desperate for cash to pay Nathanielsz and his pot selling partner's large salaries. If you read the financials and the filings, you'd see that this loan will most like get converted into shares and will ultimately dilute your holdings. You and Bio
PPCB
Zardiw Zardiw 4 minutes ago
Almost as stupid as Think or Swim........lol.........should be Think or SINK .......................

Z
ajd ajd 4 minutes ago
You can sell shares you own, but you can't buy shares in the US market, and if I'm not mistaken Canadian markets buy or sell at market price I think..
RSPI
timetomakemoney timetomakemoney 4 minutes ago
no , aftermarket it hit 45.00 dollars
CTNT
gawti88 gawti88 4 minutes ago
Yes sir! Atleast you're learning. xo
CEOS
freecs freecs 4 minutes ago
The hell are you babbling about.
NNAX
purpledawgs purpledawgs 4 minutes ago
Is this just an accounting issue? Were they carrying NOLs as an asset that are going to expire unused such that they took an expense to offset it on the balance sheet?

PD
CDMO
dinogreeves dinogreeves 4 minutes ago
Truly sorry to hear that. Hopefully she is recovering emotionally and physically and go for round two to make bring that grandkid the apple of your eyes. Good luck.
SMCE
vegasopc vegasopc 5 minutes ago
I LOVE MY ANVS!!! $$$
ANVS
janice shell janice shell 5 minutes ago
Yes. But the GameStop board, even here, is a hotbed of largely incomprehensible conspiracy theories. Needless to say, things are much worse at Reddit and StockTwits.
CommodityCoverage CommodityCoverage 5 minutes ago
Insightful breakdown of West Red Lake Gold's (WRLG.v WRLGF) projections from Fantastic Mr.Stocks on Twitter shows that WRLG's revenue generation for one year could exceed the company's current market cap once in production: https://x.com/Fantastic_MrSTX/status/1806411844464037939
CAN11 CAN11 5 minutes ago
Bottom line 12,000,000,000 .0001
PSRU
ScottishTexan ScottishTexan 5 minutes ago
Ouch. At least set the limit at 0.0001
VGLS
Zilidium Zilidium 5 minutes ago
You sound like an Englishman from the 1800's...we are onto you time traveler.
NVDA
CAN11 CAN11 6 minutes ago
Xavier and AJH fluff tweet pumps
PSRU

Your Recent History

Delayed Upgrade Clock