Volume | 501,959 |
|
|||||
News | (1) | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 0.902 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABVC BioPharma Inc | ABVC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.902 | 1.02 | 0.935 | 1.0285 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,762 | 501,959 | US$ 0.9522105 | US$ 477,971 | - | 0.6739 - 7.036 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:56:24 | 40 | US$ 0.9399 | USD |
ABVC BioPharma Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.82M | 10.56M | - | 152k | -10.52M | -1.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ABVC BioPharma News
Date | Time | Source | News Article |
---|---|---|---|
24/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 06:30 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
23/5/2024 | 07:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
23/5/2024 | 04:31 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
18/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
18/5/2024 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16/5/2024 | 07:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
15/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
18/4/2024 | 23:25 | GlobeNewswire Inc. | AiBtl BioPharma Inc. Acquired TT Life Company, Valued at.. |
17/4/2024 | 23:00 | GlobeNewswire Inc. | ABVC BioPharma Executes a Global Licensing Definitive.. |
Historical ABVC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.10 | 0.902 | 1.06 | 155,074 | -0.1343 | -12.55% |
1 Month | 1.4901 | 1.57 | 0.902 | 1.21 | 552,556 | -0.5544 | -37.21% |
3 Months | 1.22 | 1.73 | 0.902 | 1.30 | 1,208,147 | -0.2843 | -23.30% |
6 Months | 1.89 | 2.45 | 0.902 | 1.61 | 1,502,725 | -0.9543 | -50.49% |
1 Year | 6.70 | 7.036 | 0.6739 | 1.93 | 1,575,001 | -5.76 | -86.03% |
3 Years | 33.20 | 116.883 | 0.6739 | 17.59 | 1,008,314 | -32.26 | -97.18% |
5 Years | 33.20 | 116.883 | 0.6739 | 17.59 | 1,008,314 | -32.26 | -97.18% |