Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABVC BioPharma Inc | ABVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 19:53:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 |
ABVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 0.94 | 1.04 | 555,191 | -0.10 | -8.70% |
| 1 Month | 1.07 | 1.45 | 0.94 | 1.25 | 1,975,344 | -0.02 | -1.87% |
| 3 Months | 1.26 | 1.54 | 0.94 | 1.26 | 762,082 | -0.21 | -16.67% |
| 6 Months | 0.93 | 3.35 | 0.82 | 1.53 | 2,475,103 | 0.12 | 12.90% |
| 1 Year | 6.70 | 9.60 | 0.6739 | 1.99 | 1,462,064 | -5.65 | -84.33% |
| 3 Years | 33.20 | 116.883 | 0.6739 | 18.36 | 1,000,596 | -32.15 | -96.84% |
| 5 Years | 33.20 | 116.883 | 0.6739 | 18.36 | 1,000,596 | -32.15 | -96.84% |
ABVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.08 | 1.08 | 0.94 | 459,859 |
| 18 Apr 2024 | 1.02 | -0.10 | -8.93% | 1.15 | 1.19 | 1.00 | 1,776,503 |
| 17 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.06 | 1.13 | 1.05 | 111,810 |
| 16 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.105 | 1.05 | 218,105 |
| 13 Apr 2024 | 1.09 | -0.06 | -5.22% | 1.15 | 1.15 | 1.08 | 222,746 |
| 12 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.17 | 1.10 | 266,575 |
| 11 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.29 | 1.31 | 1.05 | 3,781,656 |
| 10 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.28 | 1.17 | 249,023 |
| 09 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.305 | 1.25 | 156,550 |
| 06 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 70,608 |
| 05 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.31 | 1.25 | 116,754 |
| 04 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.24 | 126,246 |
| 03 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.35 | 1.35 | 1.25 | 204,799 |
| 02 Apr 2024 | 1.37 | 0.06 | 4.58% | 1.28 | 1.41 | 1.28 | 645,432 |
| 29 Mar 2024 | 1.31 | 0.11 | 9.17% | 1.17 | 1.31 | 1.1601 | 671,524 |
| 28 Mar 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.33 | 1.18 | 1,425,775 |
| 27 Mar 2024 | 1.28 | 0.23 | 21.90% | 1.405 | 1.45 | 1.15 | 27,426,249 |
| 26 Mar 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.06 | 1.03 | 106,352 |
| 23 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.06 | 62,505 |
| 22 Mar 2024 | 1.06 | -0.01 | -1.03% | 1.08 | 1.11 | 1.055 | 83,680 |
| 21 Mar 2024 | 1.071 | -0.05 | -4.38% | 1.12 | 1.13 | 1.06 | 190,875 |
| 20 Mar 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.1699 | 1.10 | 108,643 |
