Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 157,203 |
|
|||||
| News | - | ||||||
| Day High | 4.68 | Low High |
|||||
| Day Low | 4.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.77% | 4.61 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 | 4.37 | 4.68 | 4.61 | 4.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,724 | 157,203 | US$ 4.53 | US$ 711,980 | - | 3.03 - 10.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:09 | formt | 293 | US$ 4.61 | USD |
Achieve Life Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.57M | 21.17M | - | 0 | -29.82M | -1.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Achieve Life Sciences News
Historical ACHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.81 | 4.37 | 4.64 | 88,764 | -0.12 | -2.54% |
| 1 Month | 4.33 | 4.81 | 4.20 | 4.54 | 85,231 | 0.28 | 6.47% |
| 3 Months | 4.45 | 4.814 | 3.82 | 4.45 | 112,106 | 0.16 | 3.60% |
| 6 Months | 4.17 | 5.98 | 3.03 | 4.22 | 97,733 | 0.44 | 10.55% |
| 1 Year | 8.97 | 10.30 | 3.03 | 5.05 | 94,244 | -4.36 | -48.61% |
| 3 Years | 10.10 | 10.40 | 2.00 | 6.26 | 99,092 | -5.49 | -54.36% |
| 5 Years | 4.12 | 23.24 | 0.225744 | 2.11 | 521,885 | 0.49 | 11.89% |
