Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,872 |
|
|||||
| News | - | ||||||
| Day High | 3.445 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aileron Therapeutics Inc | ALRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.31% | 3.20 | 06:07:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.27 | 3.15 | 3.445 | 3.20 | 3.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 24,872 | US$ 3.24 | US$ 80,498 | - | 1.01 - 7.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:25 | 6 | US$ 3.20 | USD |
Aileron Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.63M | 4.89M | - | 0 | -15.73M | -3.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aileron Therapeutics News
Historical ALRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.80 | 3.15 | 3.41 | 62,100 | -0.46 | -12.57% |
| 1 Month | 3.79 | 4.17 | 3.15 | 3.69 | 64,318 | -0.59 | -15.57% |
| 3 Months | 5.69 | 7.42 | 3.15 | 4.75 | 99,832 | -2.49 | -43.76% |
| 6 Months | 1.95 | 7.42 | 1.93 | 4.52 | 100,074 | 1.25 | 64.10% |
| 1 Year | 1.53 | 7.42 | 1.01 | 3.75 | 66,923 | 1.67 | 109.15% |
| 3 Years | 25.00 | 28.00 | 1.01 | 10.37 | 305,866 | -21.80 | -87.20% |
| 5 Years | 19.40 | 49.40 | 1.01 | 22.80 | 624,649 | -16.20 | -83.51% |
