PLUS1
2.78
0.03 (1.09%)
0.03 (1.09%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 9,354 |
|
|||||
| News | - | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.73 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aileron Therapeutics Inc | ALRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.09% | 2.78 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.73 | 2.88 | 2.78 | 2.75 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 9,354 | US$ 2.82 | US$ 26,420 | - | 1.79 - 15.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 16 | US$ 2.78 | USD |
Period:
Draw Mode:
Aileron Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 12.62M | 4.54M | 3.56M | US$ - | US$ - | -5.60 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 27.50% |
Aileron Therapeutics News
Historical ALRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.11 | 2.71 | 2.85 | 9,959 | -0.33 | -10.61% |
| 1 Month | 2.45 | 3.30 | 2.05 | 2.99 | 34,984 | 0.33 | 13.47% |
| 3 Months | 3.998 | 4.12 | 1.79 | 3.16 | 84,894 | -1.22 | -30.47% |
| 6 Months | 4.00 | 6.42 | 1.79 | 4.30 | 642,233 | -1.22 | -30.5% |
| 1 Year | 8.682 | 15.00 | 1.79 | 5.75 | 502,285 | -5.90 | -67.98% |
| 3 Years | 14.30 | 49.40 | 1.79 | 24.33 | 927,425 | -11.52 | -80.56% |
| 5 Years | 190.798 | 191.40 | 1.79 | 24.54 | 641,162 | -188.02 | -98.54% |