2.78
0.03 (1.09%)
0.03 (1.09%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 9,354 |
|
|||||
News | - | ||||||
Day High | 2.88 | Low High |
|||||
Day Low | 2.73 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aileron Therapeutics Inc | ALRN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.73 | 2.73 | 2.88 | 2.78 | 2.75 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 9,354 | US$ 2.82 | US$ 26,420 | - | 1.79 - 15.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:00:00 | 16 | US$ 2.78 | USD |
Aileron Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 12.62M | 4.54M | 3.56M | US$ - | US$ - | -5.60 | -0.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 27.50% |
Aileron Therapeutics News
Historical ALRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11 | 3.11 | 2.71 | 2.85 | 9,959 | -0.33 | -10.61% |
1 Month | 2.45 | 3.30 | 2.05 | 2.99 | 34,984 | 0.33 | 13.47% |
3 Months | 3.998 | 4.12 | 1.79 | 3.16 | 84,894 | -1.22 | -30.47% |
6 Months | 4.00 | 6.42 | 1.79 | 4.30 | 642,233 | -1.22 | -30.5% |
1 Year | 8.682 | 15.00 | 1.79 | 5.75 | 502,285 | -5.90 | -67.98% |
3 Years | 14.30 | 49.40 | 1.79 | 24.33 | 927,425 | -11.52 | -80.56% |
5 Years | 190.798 | 191.40 | 1.79 | 24.54 | 641,162 | -188.02 | -98.54% |