Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 283,109 |
|
|||||
| News | - | ||||||
| Day High | 3.075 | Low High |
|||||
| Day Low | 2.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blade Air Mobility Inc | BLDE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.05 | 07:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 2.94 | 3.075 | 2.94 | 3.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,305 | 283,109 | US$ 3.02 | US$ 853,584 | - | 2.06 - 4.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:23:27 | 10 | US$ 3.02 | USD |
Blade Air Mobility Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.77M | 75.43M | - | 225.18M | -56.08M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blade Air Mobility News
Historical BLDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.15 | 2.94 | 3.01 | 407,732 | 0.01 | 0.33% |
| 1 Month | 3.61 | 3.778 | 2.94 | 3.26 | 453,888 | -0.56 | -15.51% |
| 3 Months | 2.61 | 3.985 | 2.45 | 3.29 | 762,382 | 0.44 | 16.86% |
| 6 Months | 3.18 | 4.245 | 2.45 | 3.22 | 764,156 | -0.13 | -4.09% |
| 1 Year | 3.66 | 4.54 | 2.06 | 3.29 | 700,127 | -0.61 | -16.67% |
| 3 Years | 10.82 | 11.99 | 2.06 | 5.92 | 680,043 | -7.77 | -71.81% |
| 5 Years | 9.73 | 11.99 | 2.06 | 6.01 | 686,483 | -6.68 | -68.65% |
