Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blade Air Mobility Inc | BLDE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -2.37% | 3.505 | 03:03:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.49 | 3.69 | 3.59 |
BLDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.72 | 3.33 | 3.57 | 514,968 | 0.005 | 0.14% |
| 1 Month | 3.81 | 3.985 | 3.00 | 3.48 | 637,399 | -0.305 | -8.01% |
| 3 Months | 3.32 | 4.245 | 2.45 | 3.24 | 963,933 | 0.185 | 5.57% |
| 6 Months | 3.14 | 4.245 | 2.45 | 3.24 | 790,432 | 0.365 | 11.62% |
| 1 Year | 2.85 | 4.54 | 2.06 | 3.28 | 695,682 | 0.655 | 22.98% |
| 3 Years | 9.73 | 11.99 | 2.06 | 6.07 | 690,863 | -6.23 | -63.98% |
| 5 Years | 9.73 | 11.99 | 2.06 | 6.07 | 690,863 | -6.23 | -63.98% |
BLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.59 | 0.09 | 2.57% | 3.52 | 3.59 | 3.49 | 463,765 |
| 09 May 2024 | 3.50 | -0.08 | -2.23% | 3.56 | 3.56 | 3.40 | 545,053 |
| 08 May 2024 | 3.58 | -0.04 | -1.10% | 3.72 | 3.72 | 3.33 | 805,214 |
| 07 May 2024 | 3.62 | 0.06 | 1.69% | 3.59 | 3.7193 | 3.585 | 480,419 |
| 04 May 2024 | 3.56 | 0.13 | 3.79% | 3.50 | 3.56 | 3.45 | 280,389 |
| 03 May 2024 | 3.43 | 0.14 | 4.26% | 3.31 | 3.44 | 3.265 | 363,218 |
| 02 May 2024 | 3.29 | 0.10 | 3.13% | 3.22 | 3.44 | 3.205 | 618,002 |
| 01 May 2024 | 3.19 | -0.14 | -4.20% | 3.28 | 3.37 | 3.14 | 435,562 |
| 30 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.415 | 3.28 | 587,901 |
| 27 Apr 2024 | 3.35 | 0.16 | 4.85% | 3.23 | 3.42 | 3.195 | 462,951 |
| 26 Apr 2024 | 3.195 | 0.01 | 0.31% | 3.09 | 3.21 | 3.00 | 540,998 |
| 25 Apr 2024 | 3.185 | -0.01 | -0.16% | 3.26 | 3.2865 | 3.062 | 585,155 |
| 24 Apr 2024 | 3.19 | 0.04 | 1.27% | 3.15 | 3.33 | 3.12 | 561,986 |
| 23 Apr 2024 | 3.15 | -0.24 | -7.08% | 3.38 | 3.385 | 3.08 | 1,056,968 |
| 20 Apr 2024 | 3.39 | -0.23 | -6.35% | 3.58 | 3.65 | 3.32 | 848,443 |
| 19 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.66 | 3.72 | 3.54 | 699,491 |
| 18 Apr 2024 | 3.63 | 0.04 | 1.11% | 3.65 | 3.77 | 3.605 | 471,075 |
| 17 Apr 2024 | 3.59 | -0.24 | -6.27% | 3.695 | 3.79 | 3.59 | 789,267 |
| 16 Apr 2024 | 3.83 | -0.04 | -1.03% | 3.90 | 3.985 | 3.76 | 1,360,078 |
| 13 Apr 2024 | 3.87 | 0.02 | 0.52% | 3.81 | 3.94 | 3.77 | 792,036 |
| 12 Apr 2024 | 3.85 | 0.11 | 2.94% | 3.76 | 3.93 | 3.685 | 732,395 |
| 11 Apr 2024 | 3.74 | -0.12 | -3.11% | 3.66 | 3.7792 | 3.629 | 1,620,076 |
