Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,646,016 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.05% | 6.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.86 | 6.83 | 7.00 | 6.97 | 6.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,932 | 1,646,016 | US$ 6.95 | US$ 11,446,024 | - | 6.22 - 8.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:25 | 19 | US$ 7.05 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 532.04M | 76.33M | - | 903.46M | 37.4M | 0.49 | 14.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Historical BRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.05 | 6.735 | 6.82 | 983,395 | -0.02 | -0.29% |
| 1 Month | 8.05 | 8.20 | 6.735 | 7.33 | 1,428,686 | -1.08 | -13.42% |
| 3 Months | 7.11 | 8.875 | 6.735 | 7.73 | 1,120,262 | -0.14 | -1.97% |
| 6 Months | 7.17 | 8.875 | 6.22 | 7.30 | 1,038,142 | -0.20 | -2.79% |
| 1 Year | 6.26 | 8.94 | 6.22 | 7.49 | 911,211 | 0.71 | 11.34% |
| 3 Years | 6.60 | 12.85 | 4.7201 | 8.13 | 706,035 | 0.37 | 5.61% |
| 5 Years | 10.49 | 12.85 | 1.82 | 7.57 | 646,288 | -3.52 | -33.56% |
