Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 108,327 |
|
|||||
| News | - | ||||||
| Day High | 8.4705 | Low High |
|||||
| Day Low | 8.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.15% | 8.385 | 01:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 8.24 | 8.4705 | 8.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,372 | 108,327 | US$ 8.33 | US$ 902,809 | - | 6.22 - 8.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:16 | 13 | US$ 8.385 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 641.96M | 76.33M | - | 903.46M | 37.4M | 0.49 | 17.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Historical BRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 8.86 | 8.12 | 8.34 | 540,849 | -0.345 | -3.95% |
| 1 Month | 7.82 | 8.86 | 7.68 | 8.26 | 807,036 | 0.565 | 7.23% |
| 3 Months | 6.91 | 8.86 | 6.22 | 7.35 | 1,037,545 | 1.48 | 21.35% |
| 6 Months | 8.56 | 8.86 | 6.22 | 7.26 | 946,271 | -0.175 | -2.04% |
| 1 Year | 8.20 | 8.94 | 6.22 | 7.43 | 835,425 | 0.185 | 2.26% |
| 3 Years | 6.05 | 12.85 | 4.7201 | 8.13 | 668,806 | 2.34 | 38.60% |
| 5 Years | 12.75 | 13.24 | 1.82 | 7.65 | 630,362 | -4.37 | -34.24% |
