Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112,990 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioSig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.48% | 1.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.75 | 1.65 | 1.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 798 | 112,990 | US$ 1.69 | US$ 190,492 | - | 0.2619 - 16.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:07 | 1 | US$ 1.65 | USD |
BioSig Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.59M | 9.33M | - | 18k | -29.05M | -3.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioSig Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 06:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 08/5/2024 | 03:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/5/2024 | 02:22 | GlobeNewswire Inc. | BioSig Technologies, Inc. Announces New Appointments to its.. |
| 01/5/2024 | 04:03 | GlobeNewswire Inc. | BioSig Technologies, Inc. Appoints Mr. Anthony Amato to.. |
| 05/4/2024 | 02:35 | GlobeNewswire Inc. | BioSig Engages Consulting Firm for Business Model Strategies |
| 12/3/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 12:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 02:00 | GlobeNewswire Inc. | BioSig Announces Reduction of its Workforce |
| 15/2/2024 | 07:31 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 07/2/2024 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BSGM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.75 | 1.23 | 1.48 | 114,410 | 0.35 | 26.92% |
| 1 Month | 1.56 | 2.00 | 1.2099 | 1.56 | 160,572 | 0.09 | 5.77% |
| 3 Months | 0.3068 | 2.98 | 0.285 | 1.41 | 1,217,766 | 1.34 | 437.81% |
| 6 Months | 3.655 | 4.999 | 0.2619 | 1.69 | 767,615 | -2.01 | -54.86% |
| 1 Year | 13.60 | 16.50 | 0.2619 | 5.36 | 648,192 | -11.95 | -87.87% |
| 3 Years | 33.90 | 45.80 | 0.2619 | 10.55 | 413,237 | -32.25 | -95.13% |
| 5 Years | 84.60 | 124.30 | 0.2619 | 33.22 | 413,981 | -82.95 | -98.05% |
