Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 38,257 |
|
|||||
| News | (1) | ||||||
| Day High | 33.085 | Low High |
|||||
| Day Low | 32.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.80% | 32.80 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.43 | 32.155 | 33.085 | 32.80 | 32.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,383 | 38,257 | US$ 32.80 | US$ 1,254,741 | - | 26.52 - 39.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:39 | 1 | US$ 31.98 | USD |
Camden National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 476.48M | 14.57M | - | 158.13M | 43.38M | 2.98 | 10.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camden National News
Historical CAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.54 | 33.68 | 32.155 | 32.92 | 30,041 | -0.74 | -2.21% |
| 1 Month | 30.45 | 33.68 | 30.11 | 31.97 | 31,328 | 2.35 | 7.72% |
| 3 Months | 31.54 | 34.92 | 28.62 | 31.52 | 40,400 | 1.26 | 3.99% |
| 6 Months | 33.87 | 39.70 | 28.62 | 33.73 | 41,310 | -1.07 | -3.16% |
| 1 Year | 31.14 | 39.70 | 26.52 | 32.27 | 46,521 | 1.66 | 5.33% |
| 3 Years | 48.08 | 52.16 | 26.52 | 39.81 | 42,107 | -15.28 | -31.78% |
| 5 Years | 44.19 | 52.16 | 25.735 | 39.34 | 43,569 | -11.39 | -25.78% |
