ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.57
1.00%
US Dollar vs AUD
1.53433
-0.08%
Bitcoin
98,100.00
3.96%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. CanAsia Energy Corp (CEC) Share Price

CanAsia Energy Corp

CanAsia Energy Corp (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
Ceconomy AG
0.11
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.11
Bid
0.10
Offer
0.11
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.19
Market Cap
11.023M
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
23,477
Shares Outstanding
100,213,000
Dividend Yield
-
PE Ratio
-37.93
Earnings Per Share (EPS)
-0.03
Revenue
268k
Net Profit
-3.19M

About CanAsia Energy Corp

Sector
Natural Gas Liquids
Industry
Natural Gas Liquids
Website
www.canasiacorp.com
Headquarters
Calgary, Alberta, Can
Founded
-
CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.11. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.09 to $ 0.19.

CanAsia Energy currently has 100,213,000 shares in issue. The market capitalisation of CanAsia Energy is $11.02 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

Ask ADVFN Intelligence (AI)

CEC Latest News

More News

CANASIA ENERGY CORP. 2024 Third Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 Third Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

15 November 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 Second Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

15 August 2024
PR Newswire (Canada)

CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION

CANASIA ANNOUNCES JUNE 30, 2024 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024...

14 August 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED

CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

15 June 2024
PR Newswire (Canada)

STOCK OPTIONS GRANTED

STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, May 29, 2024 CALGARY, AB, May 29, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia") (TSXV: CEC) announced today that it granted options to...

29 May 2024
PR Newswire (Canada)

Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership

Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership Canada NewsWire CALGARY, AB, May 17, 2024 CALGARY, AB, May 17, 2024 /CNW/ - CanAsia Energy Corp...

18 May 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

16 May 2024
PR Newswire (Canada)

CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER TO ACQUIRE ADDITIONAL SAWN LAKE ASSETS FROM RECEIVERSHIP

CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER...

30 April 2024
PR Newswire (Canada)

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

14 March 2024
PR Newswire (Canada)

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP.

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP. Canada NewsWire SINGAPORE, Jan. 16, 2024 SINGAPORE, Jan. 16, 2024 /CNW/ - Risco Energy Investments (SEA...

17 January 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01100.10.110.18000.11CS
4-0.005-4.347826086960.1150.1150.09113080.10011055CS
12-0.01-8.333333333330.120.120.09234770.11037159CS
26-0.04-26.66666666670.150.150.09467300.13003896CS
520.0054.76190476190.1050.190.09526700.12138142CS
156-1.13-91.12903225811.241.240.08477190.13238024CS
260-1.13-91.12903225811.241.240.08477190.13238024CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
241.17k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
403k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
CEBICE Brands Inc
$ 0.50
(-37.50%)
4.5k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
TOHTotal Helium Ltd
$ 0.025
(66.67%)
6.24M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.6M
SC.HSerrano Resources Ltd
$ 0.07
(55.56%)
3M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
2.26M
BTCWBitcoin Well Inc
$ 0.185
(8.82%)
2.11M

Discussion

View Full Feed
uksausage uksausage 2 minutes ago
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ
LandPro LandPro 2 minutes ago
Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.
GRST
WebSlinger WebSlinger 3 minutes ago
KBLB
ksquared ksquared 3 minutes ago
That picture of their Pete...
makes my skin crawl.
Good grief.
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Goldman sachs raised their target price today. 👍
CVX
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you
luckydude777 luckydude777 3 minutes ago
As was said before, this company would suit Elon Musk well. As it would any number of big companies.
XTIA
bar1080 bar1080 3 minutes ago
I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d
TGT
badshah badshah 4 minutes ago
diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???
RNVA
Armadillo49 Armadillo49 4 minutes ago
Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.
CGAC
moondogaz moondogaz 4 minutes ago
I think Takeda is way more short on Vyvanse than they claim...
ELTP
Monksdream Monksdream 4 minutes ago
I like that one, too
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.
PennyMillions852 PennyMillions852 5 minutes ago
Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!
IGPK
LandPro LandPro 5 minutes ago
The slow bleed continues. Better buy the dip now before this hits the 2's😆
IGPK
ShawnP123 ShawnP123 5 minutes ago
Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't
NVDA
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23
getReady getReady 5 minutes ago
Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl
ASII
SeniorApollo SeniorApollo 6 minutes ago
Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.
NSAV
12x 12x 6 minutes ago
As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev
AVXL
Saving Grace Saving Grace 6 minutes ago
Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.



Valued at $5.3 billion. Stage being set. Case moves on.
NRDE
BullNBear52 BullNBear52 6 minutes ago
So should Apple sell Safari and MSFT sell Edge?
MSFT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
AugustaFriends AugustaFriends 6 minutes ago
$DGLY trigger alert .961 BREAK could send it to next leg at 1.20
DGLY

Your Recent History

TSXV
CEC
CanAsia Energy
NYSE
FIS
Fidelity National Inform...
BIT
FNX
Fenix Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved