ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,259.80
0.23%
S&P ASX All Technology
3,779.40
-0.52%
Brent Oil
72.295
-0.03%
US Dollar vs AUD
1.58642
0.11%
Bitcoin
84,731.48
0.78%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. CanAsia Energy Corp (CEC) Share Price

CanAsia Energy Corp

CanAsia Energy Corp (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
Ceconomy AG
0.08
0.00
(0.00%)
Closed 27 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.08
Bid
0.075
Offer
0.08
Volume
484
0.00 Day's Range 0.00
0.065 52 Week Range 0.19
Market Cap
8.017M
Previous Close
0.08
Open
-
Last Trade
484
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,243
Shares Outstanding
100,213,000
Dividend Yield
-
PE Ratio
-37.93
Earnings Per Share (EPS)
-0.03
Revenue
268k
Net Profit
-3.19M

About CanAsia Energy Corp

Sector
Natural Gas Liquids
Industry
Natural Gas Liquids
Website
www.canasiacorp.com
Headquarters
Calgary, Alberta, Can
Founded
-
CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.08. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.065 to $ 0.19.

CanAsia Energy currently has 100,213,000 shares in issue. The market capitalisation of CanAsia Energy is $8.02 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

Ask ADVFN Intelligence (AI)

CEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.07515850.07936916CS
4-0.005-5.882352941180.0850.0950.075203190.08435261CS
12-0.005-5.882352941180.0850.10.065392430.08056265CS
26-0.04-33.33333333330.120.120.065315130.09307705CS
52-0.025-23.80952380950.1050.190.065472080.11573796CS
156-1.16-93.54838709681.241.240.065468960.12811497CS
260-1.16-93.54838709681.241.240.065468960.12811497CS

CEC - Frequently Asked Questions (FAQ)

What is the current CanAsia Energy share price?
The current share price of CanAsia Energy is $ 0.08
How many CanAsia Energy shares are in issue?
CanAsia Energy has 100,213,000 shares in issue
What is the market cap of CanAsia Energy?
The market capitalisation of CanAsia Energy is CAD 8.02M
What is the 1 year trading range for CanAsia Energy share price?
CanAsia Energy has traded in the range of $ 0.065 to $ 0.19 during the past year
What is the PE ratio of CanAsia Energy?
The price to earnings ratio of CanAsia Energy is -37.93
What is the cash to sales ratio of CanAsia Energy?
The cash to sales ratio of CanAsia Energy is 448.15
What is the reporting currency for CanAsia Energy?
CanAsia Energy reports financial results in CAD
What is the latest annual turnover for CanAsia Energy?
The latest annual turnover of CanAsia Energy is CAD 268k
What is the latest annual profit for CanAsia Energy?
The latest annual profit of CanAsia Energy is CAD -3.19M
What is the registered address of CanAsia Energy?
The registered address for CanAsia Energy is 1505, 505 - 3RD STREET SW, CALGARY, ALBERTA, T2P 3E6
What is the CanAsia Energy website address?
The website address for CanAsia Energy is www.canasiacorp.com
Which industry sector does CanAsia Energy operate in?
CanAsia Energy operates in the NATURAL GAS LIQUIDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMY.HVoice Mobility International Inc
$ 0.025
(150.00%)
1.2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
3.03k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
10k
MNCMagnetic North Aquisition Corp
$ 0.10
(53.85%)
2k
NNXNickel North Exploration Corp
$ 0.015
(50.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
70.36k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.69k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
12.9k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
130.2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
6k
WLFWolfden Resources Corporation
$ 0.055
(10.00%)
10.61M
OMGOmai Gold Mines Corp
$ 0.345
(-1.43%)
3.92M
GPUSAlset AI Ventures Inc
$ 0.085
(-5.56%)
3.84M
NICKNickelex Resource Corporation
$ 0.015
(50.00%)
3.79M
QNCQuantum Emotion Corp
$ 0.76
(-1.30%)
3.77M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 3 minutes ago
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ
getmoreshares getmoreshares 3 minutes ago
LOL-- its at .0001!!!!!!!!!!!!!!!!!!!!
BCAP
Acme Investments Acme Investments 4 minutes ago
Still in.....down 35 % from the 300 high before earnings!! Let's start the climb back Up!!
COIN
Honolulu Trader Honolulu Trader 5 minutes ago
Talk About Beating a Dead Horse

You guys need to get a room. lol I hope everyone is doing well here.
MVNT
cadillacdave cadillacdave 5 minutes ago
If you actually read any of my posts you would already know that I am long. That doesn't mean that I can't discuss concerns or predict that the stock may drop.
IONQ
gitreal gitreal 6 minutes ago
Investing in a scam is not the answer.
AABB
Jack Torrance Jack Torrance 6 minutes ago
Everyone settle down. IonQ is expanding so fast that they need a little extra cash to do it. This is common for any exploding young business. And they need money for the ID Quantique acquisition, which is key to their business model of quantum hardware AND quantum networking. Everyone bitches and gr
IONQ
The Great Pumpkin The Great Pumpkin 7 minutes ago
No more disgusting than the lies you spread here to help JM sell more shares to retail dupes via LPC.

https://i.redd.it/31q9mr1muo691.jpg

https://i.imgur.com/subDddA.jpeg

#scam
LWLG
Schrodingers Cat Schrodingers Cat 7 minutes ago
Feb 26 short volumes: CODX 24%, FLGT 68%, QDEL 87%, VERU 63%.
CODX VERU
Brysh Brysh 7 minutes ago
And their website https://www.gace.com.cn/#/mobileHome
IDVV
RainMaker2213 RainMaker2213 8 minutes ago
Thank you for the nice compliment. I think any of us that are passionate about bringing Houston to life would be a great addition to make things happen. The financial model looks very promising.

I am confident that we ALL want it to happen!
LBRMF
roadkilll roadkilll 9 minutes ago
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
TSLA
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 10 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Brysh Brysh 12 minutes ago
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 13 minutes ago
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 13 minutes ago
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 13 minutes ago
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 13 minutes ago
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 15 minutes ago
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.h {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE

Your Recent History

TSXV
CEC
CanAsia Energy
ASE
KYSA
Flour Mills C Sarantopou...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads