Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,523 |
|
|||||
| News | - | ||||||
| Day High | 19.83 | Low High |
|||||
| Day Low | 19.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Bancorp Inc | CBNK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.63 | 14:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.71 | 19.46 | 19.83 | 19.63 | 19.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 367 | 18,523 | US$ 19.63 | US$ 363,530 | - | 17.66 - 25.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:05 | priorref | 1,500 | US$ 19.63 | USD |
Capital Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 272.70M | - | - | - | 7.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital Bancorp News
Historical CBNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.19 | 19.46 | 19.84 | 14,964 | -0.42 | -2.09% |
| 1 Month | 20.75 | 20.975 | 19.46 | 20.31 | 21,785 | -1.12 | -5.40% |
| 3 Months | 20.99 | 21.16 | 19.02 | 20.25 | 22,642 | -1.36 | -6.48% |
| 6 Months | 23.90 | 25.00 | 19.02 | 21.37 | 22,552 | -4.27 | -17.87% |
| 1 Year | 18.95 | 25.00 | 17.66 | 20.72 | 21,271 | 0.68 | 3.59% |
| 3 Years | 20.90 | 29.69 | 15.32 | 21.94 | 22,542 | -1.27 | -6.08% |
| 5 Years | 11.96 | 29.69 | 7.13 | 19.33 | 23,339 | 7.67 | 64.13% |
