We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROCKVILLE, Md., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Capital Bank has been named one of American Banker’s 2024 Best Banks to Work For. American Banker has partnered with Best Companies Group to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -4.07381615599 | 28.72 | 28.93 | 27.145 | 48807 | 27.78923728 | CS |
4 | -3.06 | -9.99673309376 | 30.61 | 31.22 | 27.145 | 62029 | 29.02712765 | CS |
12 | 1.62 | 6.24758966448 | 25.93 | 31.22 | 24.12 | 49654 | 28.46021458 | CS |
26 | 7.26 | 35.7811729916 | 20.29 | 31.22 | 19.89 | 37133 | 26.91201118 | CS |
52 | 3.63 | 15.1755852843 | 23.92 | 31.22 | 19.02 | 29063 | 24.69882593 | CS |
156 | 1.8 | 6.99029126214 | 25.75 | 31.22 | 15.32 | 23917 | 22.84806154 | CS |
260 | 12.77 | 86.400541272 | 14.78 | 31.22 | 7.13 | 25750 | 20.83082757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions