Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 397,485 |
|
|||||
| News | - | ||||||
| Day High | 60.074 | Low High |
|||||
| Day Low | 58.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogent Communications Holdings Inc | CCOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.92% | 59.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.05 | 58.90 | 60.074 | 59.22 | 59.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,197 | 397,485 | US$ 59.40 | US$ 23,610,761 | - | 57.11 - 86.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:27 | priorref | 576 | US$ 59.22 | USD |
Cogent Communications Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.81B | 47.43M | - | 940.92M | 1.27B | 26.85 | 2.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogent Communications News
Historical CCOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 60.82 | 58.4301 | 59.42 | 317,642 | 0.62 | 1.06% |
| 1 Month | 64.34 | 64.62 | 57.11 | 60.03 | 480,084 | -5.12 | -7.96% |
| 3 Months | 68.11 | 69.59 | 57.11 | 63.04 | 480,397 | -8.89 | -13.05% |
| 6 Months | 64.14 | 86.00 | 57.11 | 67.96 | 402,934 | -4.92 | -7.67% |
| 1 Year | 62.73 | 86.00 | 57.11 | 66.54 | 381,287 | -3.51 | -5.60% |
| 3 Years | 75.77 | 86.00 | 46.75 | 65.17 | 309,053 | -16.55 | -21.84% |
| 5 Years | 57.52 | 92.9591 | 46.75 | 66.41 | 320,723 | 1.70 | 2.96% |
