Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,426 |
|
|||||
| News | - | ||||||
| Day High | 1.84 | Low High |
|||||
| Day Low | 1.7591 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenntro Inc | CENN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.30% | 1.78 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.7591 | 1.84 | 1.79 | 1.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,016 | 69,426 | US$ 1.80 | US$ 125,089 | - | 1.00 - 5.001 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:37 | 2 | US$ 1.80 | USD |
Cenntro Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.5M | 30.44M | - | 8.94M | -110.09M | -3.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cenntro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 06:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/4/2024 | 08:02 | Business Wire | Cenntro Inc. Announces Fourth Quarter and Full Year 2023.. |
| 06/3/2024 | 08:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 05:31 | Edgar (US Regulatory) | Form 8-K12B - Notification that a class of securities of.. |
| 27/2/2024 | 08:47 | Business Wire | Cenntro Electric Group Limited Announces Imminent.. |
| 27/2/2024 | 04:00 | Business Wire | Cenntro Electric Group Limited Announces Imminent.. |
| 17/2/2024 | 10:01 | Business Wire | Cenntro Electric Group Limited Announces Approval of the.. |
| 17/2/2024 | 08:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:15 | Business Wire | Cenntro Electric Group Announces Adjourned Second Court.. |
| 15/2/2024 | 07:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 06/2/2024 | 00:31 | Business Wire | Cenntro Shareholders Vote in Favor of Proposed Scheme to.. |
Historical CENN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.30 | 1.70 | 1.94 | 377,421 | -0.12 | -6.32% |
| 1 Month | 1.48 | 2.30 | 1.39 | 1.72 | 224,200 | 0.30 | 20.27% |
| 3 Months | 1.49 | 2.30 | 1.25 | 1.61 | 173,287 | 0.29 | 19.46% |
| 6 Months | 2.297 | 2.399 | 1.00 | 1.60 | 454,387 | -0.517 | -22.51% |
| 1 Year | 3.203 | 5.001 | 1.00 | 2.79 | 1,341,632 | -1.42 | -44.43% |
| 3 Years | 27.40 | 31.90 | 1.00 | 11.96 | 3,568,239 | -25.62 | -93.50% |
| 5 Years | 27.40 | 31.90 | 1.00 | 11.96 | 3,568,239 | -25.62 | -93.50% |
