Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,677 |
|
|||||
| News | - | ||||||
| Day High | 1.58 | Low High |
|||||
| Day Low | 1.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenntro Inc | CENN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.58% | 1.51 | 09:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.49 | 1.58 | 1.53 | 1.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,086 | 65,677 | US$ 1.54 | US$ 100,886 | - | 1.00 - 5.001 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:51 | 10 | US$ 1.51 | USD |
Cenntro Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.46M | 30.44M | - | 8.94M | -110.09M | -3.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cenntro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 08:02 | Business Wire | Cenntro Inc. Announces Fourth Quarter and Full Year 2023.. |
| 06/3/2024 | 08:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 05:31 | Edgar (US Regulatory) | Form 8-K12B - Notification that a class of securities of.. |
| 27/2/2024 | 08:47 | Business Wire | Cenntro Electric Group Limited Announces Imminent.. |
| 27/2/2024 | 04:00 | Business Wire | Cenntro Electric Group Limited Announces Imminent.. |
| 17/2/2024 | 10:01 | Business Wire | Cenntro Electric Group Limited Announces Approval of the.. |
| 17/2/2024 | 08:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:15 | Business Wire | Cenntro Electric Group Announces Adjourned Second Court.. |
| 15/2/2024 | 07:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 06/2/2024 | 00:31 | Business Wire | Cenntro Shareholders Vote in Favor of Proposed Scheme to.. |
| 01/2/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CENN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.40 | 1.50 | 114,705 | -0.24 | -13.71% |
| 1 Month | 1.39 | 1.88 | 1.28 | 1.58 | 178,228 | 0.12 | 8.63% |
| 3 Months | 1.18 | 1.88 | 1.11 | 1.46 | 139,206 | 0.33 | 27.97% |
| 6 Months | 2.07 | 2.599 | 1.00 | 1.75 | 760,243 | -0.56 | -27.05% |
| 1 Year | 4.228 | 5.001 | 1.00 | 2.89 | 1,476,972 | -2.72 | -64.29% |
| 3 Years | 27.40 | 31.90 | 1.00 | 11.98 | 3,716,561 | -25.89 | -94.49% |
| 5 Years | 27.40 | 31.90 | 1.00 | 11.98 | 3,716,561 | -25.89 | -94.49% |
