Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,410,992 |
|
|||||
| News | - | ||||||
| Day High | 90.75 | Low High |
|||||
| Day Low | 88.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.67 | -2.93% | 88.32 | 03:36:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.56 | 88.24 | 90.75 | 90.985 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,778 | 1,410,992 | US$ 88.90 | US$ 125,431,954 | - | 72.84 - 93.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:50 | 16 | US$ 88.3909 | USD |
Chesapeake Energy (CHK) Options Flow Summary
Chesapeake Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.65B | 130.79M | - | 8.72B | 2.42B | 18.49 | 4.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesapeake Energy News
Historical CHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.21 | 92.075 | 88.24 | 90.47 | 1,413,581 | -1.89 | -2.10% |
| 1 Month | 89.08 | 92.9757 | 86.29 | 89.98 | 1,415,379 | -0.76 | -0.85% |
| 3 Months | 83.54 | 93.58 | 82.81 | 88.06 | 1,727,838 | 4.78 | 5.72% |
| 6 Months | 79.64 | 93.58 | 72.84 | 82.47 | 1,907,760 | 8.68 | 10.90% |
| 1 Year | 81.17 | 93.58 | 72.84 | 83.53 | 1,763,253 | 7.15 | 8.81% |
| 3 Years | 53.57 | 107.31 | 48.19 | 81.80 | 1,755,130 | 34.75 | 64.87% |
| 5 Years | 50.00 | 107.31 | 40.00 | 79.81 | 1,680,770 | 38.32 | 76.64% |
