ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,140.90
0.00%
S&P ASX All Technology
3,385.90
0.00%
Brent Oil
73.32
0.97%
US Dollar vs AUD
1.47996
-0.08%
Bitcoin
60,202.58
3.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chesapeake Energy Corporation (CHK) Share Price

Chesapeake Energy Corporation

Chesapeake Energy Corporation (CHK)

Cohiba Minerals Ltd
China Resources Beer Holdings Company Limited
73.34
0.28
(0.38%)
At close: 18 September 6:00AM
Delayed by 15 minutes
73.34
-0.02
( -0.03% )
After Hours: 7:46AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
73.34
Bid
72.59
Offer
73.70
Volume
1,198,314
72.77 Day's Range 73.48
69.12 52 Week Range 93.58
Market Cap
9.628B
Previous Close
73.06
Open
73.21
Last Trade
2
@
73.69
Last Trade Time
07:35:08
Financial Volume
US$ 87,677,177
VWAP
73.1671
Average Volume (3m)
1,824,968
Shares Outstanding
131,275,152
Dividend Yield
3.14%
PE Ratio
3.98
Earnings Per Share (EPS)
18.43
Revenue
8.72B
Net Profit
2.42B

About Chesapeake Energy Corporation

Chesapeake Energy Corp is a us-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs. Geographically, the company focuses on areas of Marcellus... Chesapeake Energy Corp is a us-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs. Geographically, the company focuses on areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana (Gulf Coast); and Eagle Ford, South Texas. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.chk.com
Headquarters
Oklahoma City, Oklahoma, USA
Founded
-
Chesapeake Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHK. The last closing price for Chesapeake Energy was US$73.06. Over the last year, Chesapeake Energy shares have traded in a share price range of US$ 69.12 to US$ 93.58.

Chesapeake Energy currently has 131,275,152 shares in issue. The market capitalisation of Chesapeake Energy is US$9.59 billion. Chesapeake Energy has a price to earnings ratio (PE ratio) of 3.98.

Ask ADVFN Intelligence (AI)

Chesapeake Energy (CHK) Options Flow Summary

CHK Options Flow

Overall Flow

Bearish

Net Premium

-231k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CHK Latest News

More News

F5 Shares Rise 15%; Diageo Falls 10% on Annual Sales Decline; BP Boosts Dividend and Buyback Program

F5 (NASDAQ:FFIV) – The security and networking solutions company reported adjusted earnings of $3.36 per share in the third fiscal quarter, beating LSEG’s estimate of $2.97 per share...

30 July 2024
IH Market News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

30 July 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 July 2024
Edgar (US Regulatory)

CHESAPEAKE ENERGY CORPORATION REPORTS SECOND QUARTER 2024 RESULTS

CHESAPEAKE ENERGY CORPORATION REPORTS SECOND QUARTER 2024 RESULTS PR Newswire OKLAHOMA CITY, July 29, 2024 OKLAHOMA CITY, July 29, 2024 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK...

30 July 2024
PR Newswire (US)

U.S. Index Futures Climb Pre-Market as Tech Earnings, Fed Meeting Loom

U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...

29 July 2024
IH Market News

CHESAPEAKE ENERGY CORPORATION PROVIDES 2024 SECOND QUARTER EARNINGS CONFERENCE CALL INFORMATION

CHESAPEAKE ENERGY CORPORATION PROVIDES 2024 SECOND QUARTER EARNINGS CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY, July 16, 2024 OKLAHOMA CITY, July 16, 2024 /PRNewswire/ -- Chesapeake...

17 July 2024
PR Newswire (US)

CHESAPEAKE ENERGY CORPORATION RELEASES 2023 SUSTAINABILITY REPORT

CHESAPEAKE ENERGY CORPORATION RELEASES 2023 SUSTAINABILITY REPORT PR Newswire OKLAHOMA CITY, June 11, 2024 OKLAHOMA CITY, June 11, 2024 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK...

11 June 2024
PR Newswire (US)

CalPERS to Oppose Exxon Mobil Directors; Microsoft Unveils Copilot+ PCs with AI Focus, and More News

Exxon Mobil (NYSE:XOM) – The California Public Employees’ Retirement System (CalPERS) announced it will vote against Exxon’s 12 board nominees, citing the company’s legal action against...

21 May 2024
IH Market News

CHESAPEAKE ENERGY CORPORATION REPORTS FIRST QUARTER 2024 RESULTS

CHESAPEAKE ENERGY CORPORATION REPORTS FIRST QUARTER 2024 RESULTS PR Newswire OKLAHOMA CITY, April 30, 2024 OKLAHOMA CITY, April 30, 2024 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK...

01 May 2024
PR Newswire (US)

CHESAPEAKE ENERGY CORPORATION PROVIDES 2024 FIRST QUARTER EARNINGS CONFERENCE CALL INFORMATION

CHESAPEAKE ENERGY CORPORATION PROVIDES 2024 FIRST QUARTER EARNINGS CONFERENCE CALL INFORMATION PR Newswire OKLAHOMA CITY, April 17, 2024 OKLAHOMA CITY, April 17, 2024 /PRNewswire/ -- Chesapeake...

18 April 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1554.4952625204870.18573.9769.12123526572.26007858CS
4-0.66-0.8918918918927475.01569.12188015572.10414267CS
12-11.18-13.227638428884.5284.5269.12182496875.93768035CS
26-10.34-12.356596558383.6893.5869.12169822982.10102334CS
52-12.36-14.42240373485.793.5869.12178349981.52819064CS
15611.9819.524119947861.36107.3156.75178331383.62180147CS
26023.3446.6850107.3140168949079.69605479CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
US$ 0.86
(73.28%)
24.03M
LUNRIntuitive Machines Inc
US$ 7.54
(39.63%)
10.87M
ISPCiSpecimen Inc
US$ 6.75
(29.81%)
880.77k
SNESSenesTech Inc
US$ 3.30
(17.02%)
105
NVOSNovo Integrated Sciences Inc
US$ 0.3117
(10.06%)
396
GLMDGalmed Pharmaceuticals Ltd
US$ 11.73
(-22.32%)
1.75M
SMSISmith Micro Software Inc
US$ 1.00
(-12.28%)
3.42M
ME23andMe Holding Company
US$ 0.30
(-12.08%)
280.07k
HCTIHealthcare Triangle Inc
US$ 0.40
(-11.99%)
106.39k
XWELXWELL Inc
US$ 1.7325
(-9.77%)
163
OMEXOdyssey Marine Exploration Inc
US$ 0.86
(73.28%)
24.03M
LUNRIntuitive Machines Inc
US$ 7.54
(39.63%)
10.87M
SMSISmith Micro Software Inc
US$ 1.00
(-12.28%)
3.42M
WATTEnergous Corporation
US$ 0.7699
(2.64%)
2.93M
BFIBurgerFi International Inc
US$ 0.2539
(8.74%)
2.29M

CHK Discussion

View Posts
1984ISHERE 1984ISHERE 2 weeks ago
Waiting for an opportunity and out of the Political Election
👍️0
pepeoil pepeoil 6 months ago
If this turd is holding up with these natty prices, it may be time to sink a little cash here and see what happens.
👍️0
1984ISHERE 1984ISHERE 7 months ago
Low today 76.75
👍️0
1984ISHERE 1984ISHERE 8 months ago
77.04 low today
👍️0
1984ISHERE 1984ISHERE 8 months ago
I think we see 100+ Chesa this year, add on dips is a good strat
👍️0
1984ISHERE 1984ISHERE 8 months ago
jejejeje

Didn't realize the date , I like this company

No need to sit back and watch you, I am quite good at being me

Good luck
👍️0
pepeoil pepeoil 8 months ago
That was a few years ago bruh. I have flipped this chit several times while you were being depressed I am in again rick solid under 75
👍️0
pepeoil pepeoil 8 months ago
Bruh, I got rich from oil and gas stocks, Sit back, relax, watch the master work it. Take a seat, class is in session
👍️0
1984ISHERE 1984ISHERE 8 months ago
Nice day today ,,,

Is the plan bash it so u can buy?
👍️0
pepeoil pepeoil 2 years ago
Shady characters leading this one.
👍️0
pepeoil pepeoil 2 years ago
This one scares me. I am bailing tomorrow on ex divi date. Idiots paying huge divi that is unsustainable
👍️0
pepeoil pepeoil 2 years ago
I tode you boys. Lol. Jes like I predicted
👍️0
pepeoil pepeoil 2 years ago
This little gem will rise. Earnings coming out next week. There will be a nice divi. Love this one. I love to bust scam oilers like agyp
👍️0
pepeoil pepeoil 2 years ago
Got in this sweet gas machine at 57. Dumped a big Chunk an ready to go again. My oilers have been awesome the past year. These high prices bring out the scammers, like AGYP
👍️0
shajandr shajandr 3 years ago
$CHK $0.15 with news!
👍️0
oilfieldmafia oilfieldmafia 3 years ago
Chesapeake will be adding 2 to 5 new rigs near Bryan TX next year. Along with the purchase of vine oil and gas you can expect anywhere from 8 to 12 rigs drilling in the 2nd quarter of next year. I used to work at Chesapeake, I now work for a company who does a lot of production work for them. If anyone has any questions regarding them please let me know and I will be more than happy to answer.
👍️0
Crusen Crusen 3 years ago
Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163688626

Renee is always good with all the technical rigamarole:

CHAKQ BK PLAN effective. All shares cancelled at 1:33 P.M. E.S.T.:

All Preferred Shares under these tickers also cancelled:

CHKJQ, CHKLQ, CHKZQ, CHKGQ, CHKHQ, CHKPQ, CKRGQ, CHKVQ, CHKWQ

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161660814
👍️0
Diego Delgado Diego Delgado 3 years ago
Wow $CHK , you are looking mighty fine today
👍️0
shajandr shajandr 3 years ago
Yes, CHK acquired the Fortune 500.
👍️0
shajandr shajandr 3 years ago
Yes, CHK acquired AAPL.
👍️0
Milan3902 Milan3902 3 years ago
Did this stock do a reverse merger this use to be a cheap stock.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
nat gas going to $6-$7??? that will be good CHK
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK $62! ha ha
👍️0
shajandr shajandr 3 years ago
Whassup with those pre-RS shares, shill?
👍️0
Lowjack Lowjack 3 years ago
Don't get strangled by the vine!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
XOM CVX SLB BP EOG FANG CHK--the last 6 months have been amazing
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK easy $$$$$$$$$$$$ OIL $$$$$$$$$$$$$$$

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK $58. the 40s were nice.
👍️0
shajandr shajandr 3 years ago
... like a pimple.
👍️0
Lowjack Lowjack 3 years ago
Transitory! POP!
👍️0
shajandr shajandr 3 years ago
Intestinal gas for sale.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
CHK is making me a lot of green again.

👍️0
Taurus69 Taurus69 3 years ago
$chk $48.86 v -0.64 (-1.29%)
Volume: 2,141,538 @05/14/21 4:47:41 PM EDT
👍️0
shajandr shajandr 3 years ago
Numbnuts 0.15 on news has evidently run ~OUTT of munny to lose and has left the building.
👍️0
Crusen Crusen 3 years ago
Yep, just as we said, $9 was attainable. Lol. Just took a cancellation.
👍️0
shajandr shajandr 3 years ago
Pro-tip: never buy pennystocks.
👍️0
Sweetlife11 Sweetlife11 3 years ago
Screwed shareholders had at .38
👍️0
Taurus69 Taurus69 3 years ago
$chk $45.54 ^ 0.21 (0.46%)
Volume: 686,046 @04/09/21 5:11:21 PM EDT
👍️0
Taurus69 Taurus69 3 years ago
$chk $43.33 ^ 1.17 (2.78%)
Volume: 325,005 @03/26/21 4:00:02 PM EDT
👍️0
shajandr shajandr 3 years ago
Gott a bid/ask for those old CUSIP cancelled CHKAQ/CHK shares?

You know, the ones that Ive been warning about for over two years were going to be cancelled in the inevitable bankruptcy - which is EXACTLY what happened.

THOSE old CUSIP now-cancelled shares in yer account.
👍️0
shajandr shajandr 4 years ago
Did you finally find ~OUTT that your old CUSIP CHKAQ shares were cancelled?
👍️0
shajandr shajandr 4 years ago
So, where are you working now?
👍️0
CYDYWinning CYDYWinning 4 years ago
Sorry can help but notice you know your stuff.

Mind if I ask what your top 5 stock for 2021 might be ?!
👍️0
Taurus69 Taurus69 4 years ago
$chk $49.00
👍️0
Taurus69 Taurus69 4 years ago
$chk $45.30 sustainable
👍️0
shajandr shajandr 4 years ago
LOL!! Try $0.000 your old CUSIP CHK shares were cancelled.
👍️0
Taurus69 Taurus69 4 years ago
$chk $44.18
👍️0
shajandr shajandr 4 years ago
LOL
👍️0
MasterBlastr MasterBlastr 4 years ago
LOL
👍️0
Taurus69 Taurus69 4 years ago
$chk $11.85 ? 0.0 (0.00%)
Volume: 0 @-
👍️0

Your Recent History

NASDAQ
CHK
Chesapeake Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved