Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,912,402 |
|
|||||
| News | (1) | ||||||
| Day High | 3.72 | Low High |
|||||
| Day Low | 3.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduent Incorporated | CNDT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 3.89% | 3.74 | 09:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.47 | 3.72 | 3.50 | 3.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,024 | 4,912,402 | US$ 3.65 | US$ 17,906,793 | - | 2.40 - 4.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:30 | 69 | US$ 3.75 | USD |
Conduent Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 734.91M | 209.97M | - | 3.72B | -296M | -1.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduent News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 22:43 | Business Wire | Conduent Recognized as a Leader in 2024 NelsonHall Report on.. |
| 31/5/2024 | 06:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 30/5/2024 | 22:43 | Business Wire | Conduent Named to Newsweek's Top 100 Global Most Loved.. |
| 29/5/2024 | 06:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/5/2024 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 22:43 | Business Wire | SEPTA Launches 3D Fare Gates Pilot Program with Conduent.. |
| 14/5/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 21:41 | Business Wire | Conduent Completes Transfer of BenefitWallet HSA Portfolio.. |
| 14/5/2024 | 21:30 | GlobeNewswire Inc. | HealthEquity Closes Acquisition of BenefitWallet HSA.. |
| 13/5/2024 | 22:43 | Business Wire | Conduent to Attend Upcoming Needham and TD Cowen Investor.. |
| 07/5/2024 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/5/2024 | 22:50 | Business Wire | Conduent Announces Agreement to Sell its Casualty Claims.. |
Historical CNDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.72 | 3.34 | 3.47 | 1,215,195 | 0.20 | 5.65% |
| 1 Month | 3.93 | 4.08 | 3.34 | 3.71 | 1,094,068 | -0.19 | -4.83% |
| 3 Months | 3.38 | 4.08 | 2.96 | 3.43 | 988,641 | 0.36 | 10.65% |
| 6 Months | 3.08 | 4.08 | 2.96 | 3.46 | 1,027,038 | 0.66 | 21.43% |
| 1 Year | 3.11 | 4.08 | 2.40 | 3.31 | 976,811 | 0.63 | 20.26% |
| 3 Years | 7.64 | 8.50 | 2.40 | 4.57 | 1,142,364 | -3.90 | -51.05% |
| 5 Years | 6.62 | 8.50 | 1.54 | 4.32 | 1,508,338 | -2.88 | -43.50% |
