Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduent Incorporated | CNDT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 5.98% | 3.90 | 09:09:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.82 | 4.08 | 3.87 | 3.68 |
CNDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.08 | 2.96 | 3.39 | 1,639,510 | 0.90 | 30.00% |
| 1 Month | 3.23 | 4.08 | 2.96 | 3.25 | 948,349 | 0.67 | 20.74% |
| 3 Months | 3.40 | 4.08 | 2.96 | 3.35 | 1,069,681 | 0.50 | 14.71% |
| 6 Months | 2.64 | 4.08 | 2.40 | 3.29 | 1,037,155 | 1.26 | 47.73% |
| 1 Year | 3.25 | 4.08 | 2.40 | 3.26 | 991,561 | 0.65 | 20.00% |
| 3 Years | 6.85 | 8.50 | 2.40 | 4.68 | 1,147,399 | -2.95 | -43.07% |
| 5 Years | 6.62 | 8.50 | 1.54 | 4.33 | 1,509,709 | -2.72 | -41.09% |
CNDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.87 | 0.19 | 5.16% | 3.93 | 4.08 | 3.82 | 1,556,743 |
| 03 May 2024 | 3.68 | 0.19 | 5.44% | 3.50 | 3.71 | 3.43 | 1,420,713 |
| 02 May 2024 | 3.49 | 0.34 | 10.79% | 3.42 | 3.766 | 3.345 | 2,771,013 |
| 01 May 2024 | 3.15 | -0.15 | -4.55% | 3.26 | 3.305 | 3.14 | 1,606,243 |
| 30 Apr 2024 | 3.30 | 0.24 | 7.84% | 3.22 | 3.35 | 3.1389 | 1,874,679 |
| 27 Apr 2024 | 3.06 | 0.07 | 2.34% | 3.00 | 3.06 | 2.96 | 524,901 |
| 26 Apr 2024 | 2.99 | -0.08 | -2.61% | 3.02 | 3.02 | 2.96 | 788,466 |
| 25 Apr 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.07 | 2.995 | 751,482 |
| 24 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.11 | 3.03 | 736,232 |
| 23 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.09 | 3.00 | 774,103 |
| 20 Apr 2024 | 3.06 | 0.04 | 1.49% | 3.00 | 3.06 | 3.00 | 827,035 |
| 19 Apr 2024 | 3.015 | -0.01 | -0.17% | 3.02 | 3.08 | 3.00 | 809,565 |
| 18 Apr 2024 | 3.02 | -0.07 | -2.27% | 3.10 | 3.11 | 3.02 | 677,257 |
| 17 Apr 2024 | 3.09 | -0.08 | -2.52% | 3.17 | 3.17 | 3.08 | 634,663 |
| 16 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.21 | 3.24 | 3.13 | 601,362 |
| 13 Apr 2024 | 3.20 | -0.11 | -3.32% | 3.29 | 3.305 | 3.17 | 812,954 |
| 12 Apr 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.345 | 3.27 | 817,726 |
| 11 Apr 2024 | 3.33 | -0.05 | -1.48% | 3.43 | 3.44 | 3.32 | 811,008 |
| 10 Apr 2024 | 3.38 | 0.03 | 0.90% | 3.31 | 3.47 | 3.31 | 547,220 |
| 09 Apr 2024 | 3.35 | 0.11 | 3.40% | 3.25 | 3.385 | 3.25 | 629,653 |
| 06 Apr 2024 | 3.24 | -0.01 | -0.15% | 3.23 | 3.29 | 3.22 | 550,696 |
