Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,111,618 |
|
|||||
| News | - | ||||||
| Day High | 216.87 | Low High |
|||||
| Day Low | 207.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.16 | 6.48% | 216.21 | 04:26:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.21 | 207.70 | 216.87 | 203.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115,240 | 6,111,618 | US$ 213.18 | US$ 1,302,864,886 | - | 46.43 - 283.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:19 | 7 | US$ 216.2115 | USD |
Coinbase Global (COIN) Options Flow Summary
Coinbase Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.05B | 242.28M | - | 3.11B | 94.87M | 0.39 | 548.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coinbase Global News
Historical COIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.73 | 217.60 | 194.93 | 204.04 | 5,897,654 | 6.48 | 3.09% |
| 1 Month | 221.91 | 239.00 | 194.93 | 217.50 | 8,165,071 | -5.70 | -2.57% |
| 3 Months | 164.30 | 283.48 | 160.66 | 229.78 | 11,671,375 | 51.91 | 31.59% |
| 6 Months | 93.92 | 283.48 | 93.07 | 180.91 | 12,817,167 | 122.29 | 130.21% |
| 1 Year | 58.40 | 283.48 | 46.43 | 130.84 | 12,256,347 | 157.81 | 270.22% |
| 3 Years | 249.95 | 368.8493 | 31.55 | 111.54 | 11,142,233 | -33.74 | -13.50% |
| 5 Years | 381.00 | 429.52 | 31.55 | 117.39 | 11,132,245 | -164.79 | -43.25% |
