We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -0.635157192534 | 281.82 | 306 | 269.3 | 7024767 | 290.36254569 | CS |
| 4 | 16.15 | 6.12020615431 | 263.88 | 310.6125 | 240.77 | 7718895 | 282.78972589 | CS |
| 12 | -45.01 | -13.8475264583 | 325.04 | 349.75 | 240.77 | 10846717 | 296.80799959 | CS |
| 26 | 117.03 | 71.7975460123 | 163 | 349.75 | 146.14 | 10214505 | 248.15148578 | CS |
| 52 | 151.33 | 117.583527584 | 128.7 | 349.75 | 114.51 | 10388573 | 234.61511748 | CS |
| 156 | 81.33 | 40.9310518369 | 198.7 | 349.75 | 31.55 | 12332855 | 122.34636376 | CS |
| 260 | -100.97 | -26.501312336 | 381 | 429.52 | 31.55 | 10859863 | 138.63811308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 280.39 | -4.02 | -1.41 | 283 | 289.39 | 280.05 | 5688964 |
| 1738625700 | 284.41 | -6.92 | -2.38 | 272.98 | 288.76 | 269.3 | 8044568 |
| 1738366500 | 291.33 | -9.97 | -3.31 | 300.5 | 304.73 | 287.22 | 6518397 |
| 1738280100 | 301.3 | 10.3 | 3.54 | 293.89999 | 306 | 293.04 | 8624534 |
| 1738193700 | 291 | 9.18 | 3.26 | 281.82 | 294.38 | 277.01 | 6247372 |
| 1738107300 | 281.82 | 3.83 | 1.38 | 280.495 | 284.83999 | 276 | 4458600 |
| 1738020900 | 277.99 | -20.01 | -6.71 | 283.7 | 289.77999 | 265.2 | 12080660 |
| 1737761700 | 298 | 2.15 | 0.73 | 300.73 | 310.6125 | 297.62 | 9688041 |
| 1737675300 | 295.85 | 0 | 0.00 | 295.85 | 295.85 | 295.85 | 0 |
| 1737588900 | 295.85 | 1.66 | 0.56 | 290.49 | 298.79989 | 286.27999 | 6242087 |
| 1737502500 | 294.19 | -1.29 | -0.44 | 298.22 | 303.0999 | 273.62 | 12600390 |
| 1737156900 | 295.48 | 13.85 | 4.92 | 292 | 300.3499 | 289.3299 | 11265488 |
| 1737070500 | 281.63 | 6.7 | 2.44 | 274.39 | 285.02 | 268.14 | 6739424 |
| 1736984100 | 274.93 | 19.56 | 7.66 | 266.87 | 278.32 | 264.44 | 9080190 |
| 1736897700 | 255.37 | 4.17 | 1.66 | 261.725 | 263 | 251 | 5640259 |
| 1736811300 | 251.2 | -7.58 | -2.93 | 246.98 | 251.81 | 240.77 | 7002519 |
| 1736552100 | 258.77999 | -1.23 | -0.47 | 257.5 | 261.86989 | 248.1 | 5463283 |
| 1736379300 | 260.01 | -4.32 | -1.63 | 263.88 | 267 | 253 | 5836441 |
| 1736292900 | 264.33 | -23.43 | -8.14 | 286.45 | 287.58 | 260.24 | 11474277 |
| 1736206500 | 287.76 | 17.11 | 6.32 | 279.55 | 293.53769 | 271.82 | 10654935 |
| 1735947300 | 270.64999 | 13.44 | 5.23 | 259.68 | 271.58999 | 259.0335 | 5800435 |
| 1735860900 | 257.20999 | 8.91 | 3.59 | 256.39999 | 262.2903 | 251 | 6205929 |
| 1735688100 | 248.3 | -7.26 | -2.84 | 262.99 | 263.66 | 246.37 | 5407124 |
| 1735601700 | 255.56 | -10.15 | -3.82 | 260.5 | 260.5 | 247.6 | 7657016 |
| 1735342500 | 265.70999 | -8.7 | -3.17 | 274.14999 | 274.14999 | 263.20999 | 5366770 |
| 1735256100 | 274.41 | -5.21 | -1.86 | 275.79 | 279.236 | 271.39 | 4413825 |
| 1735077840 | 279.62 | 11.47 | 4.28 | 273.2 | 284 | 271.86 | 4805055 |
| 1734996900 | 268.14999 | -10.56 | -3.79 | 275 | 275.2499 | 263.07 | 6794436 |
| 1734737700 | 278.70999 | 4.79 | 1.75 | 266.13 | 281.74 | 263.67 | 9698307 |
| 1734651300 | 273.92 | -5.94 | -2.12 | 289.7 | 295.483 | 268.88 | 11523728 |
| 1734564900 | 279.86 | -31.78 | -10.20 | 308 | 312.14 | 275.81 | 12485162 |
| 1734478500 | 311.64 | -3.67 | -1.16 | 319.5 | 323.0666 | 303.50009 | 7254846 |
| 1734392100 | 315.31 | 4.73 | 1.52 | 316.88 | 326.23 | 314.77 | 11268437 |
| 1734132900 | 310.58 | -2.38 | -0.76 | 315.38 | 317.18 | 305.25 | 5729871 |
| 1734046500 | 312.95999 | -0.85 | -0.27 | 317.89999 | 323.5 | 307.785 | 8145581 |
| 1733960100 | 313.81 | 11.39 | 3.77 | 311.5 | 320.878 | 308.8501 | 10109269 |
| 1733873700 | 302.42 | -8.1 | -2.61 | 318.02999 | 318.6805 | 298.52 | 11754432 |
| 1733787300 | 310.52 | -33.1 | -9.63 | 339.92 | 340 | 309.68 | 16474076 |
| 1733528100 | 343.62 | 23.05 | 7.19 | 328.39999 | 349.75 | 325.499 | 16523768 |
| 1733441700 | 320.57 | -10.37 | -3.13 | 343.36 | 349.4928 | 315.17 | 19288965 |
| 1733355300 | 330.94 | 21.59 | 6.98 | 311.73 | 332 | 310.33 | 15522758 |
| 1733268900 | 309.35 | 6.95 | 2.30 | 297.89 | 314.43 | 296.782 | 9914903 |
| 1733182500 | 302.39999 | 6.2 | 2.09 | 302 | 311.47 | 299.5 | 11011815 |
| 1732917840 | 296.2 | -14.78 | -4.75 | 311.95 | 316.3 | 295.81 | 9344617 |
| 1732750500 | 310.98 | 17.69 | 6.03 | 303 | 314.29 | 295.36 | 13090736 |
| 1732664100 | 293.29 | -18.93 | -6.06 | 298.5 | 309.1999 | 289.125 | 13083874 |
| 1732577700 | 312.22 | 7.58 | 2.49 | 309.77999 | 317.45999 | 291.22 | 14201971 |
| 1732318500 | 304.64 | 9.41 | 3.19 | 294.91 | 311.37 | 290.8 | 11689927 |
| 1732232100 | 295.23 | -24.78 | -7.74 | 330.33999 | 330.5 | 288.55 | 24745674 |
| 1732145700 | 320.01 | -4.56 | -1.40 | 332.24 | 341.75 | 303.8018 | 22312680 |
| 1732059300 | 324.57 | -0.84 | -0.26 | 322.01 | 327.24 | 315.5 | 13136347 |
| 1731972900 | 325.41 | 19.56 | 6.40 | 302.27 | 329.58 | 288.5 | 25404543 |
| 1731713700 | 305.85 | 27.01 | 9.69 | 282.51 | 306.455 | 276.02069 | 17839011 |
| 1731627300 | 278.83999 | -5.88 | -2.07 | 291 | 292.56529 | 274.30059 | 16842425 |
| 1731540900 | 284.72 | -34.41 | -10.78 | 325.04 | 332.3199 | 282.66 | 27523965 |
| 1731454500 | 319.13 | -5.11 | -1.58 | 309.98 | 326.99 | 306.1 | 24176539 |
| 1731368100 | 324.24 | 53.5 | 19.76 | 300.02 | 334.86 | 296 | 41198403 |
| 1731108900 | 270.74 | 15.16 | 5.93 | 257.67 | 273.5 | 257.47199 | 17175521 |
| 1731022500 | 255.58 | 1.27 | 0.50 | 246.77 | 259.69 | 242.3401 | 16296330 |
| 1730936100 | 254.31 | 60.35 | 31.11 | 223.66 | 257.67989 | 221.4205 | 34647850 |
| 1730849700 | 193.96 | 7.69 | 4.13 | 185.59 | 197.25 | 185.59 | 9621450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
