Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,268 |
|
|||||
| News | - | ||||||
| Day High | 22.70 | Low High |
|||||
| Day Low | 22.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.52% | 22.70 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.20 | 22.70 | 22.70 | 22.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 2,268 | US$ 22.66 | US$ 51,384 | - | 14.27 - 30.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:09:27 | 1 | US$ 22.11 | USD |
Canterbury Park Holding Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 112.81M | 4.97M | - | 61.44M | 10.56M | 2.13 | 10.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canterbury Park News
Historical CPHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 22.23 | 22.67 | 287 | -0.30 | -1.30% |
| 1 Month | 24.25 | 24.76 | 22.00 | 22.96 | 737 | -1.55 | -6.39% |
| 3 Months | 24.95 | 24.95 | 20.4141 | 22.92 | 2,188 | -2.25 | -9.02% |
| 6 Months | 19.20 | 30.25 | 14.27 | 21.63 | 4,599 | 3.50 | 18.23% |
| 1 Year | 23.26 | 30.25 | 14.27 | 21.33 | 3,736 | -0.56 | -2.41% |
| 3 Years | 14.18 | 32.92 | 13.93 | 23.07 | 5,230 | 8.52 | 60.08% |
| 5 Years | 12.70 | 32.92 | 7.80 | 19.71 | 4,503 | 10.00 | 78.74% |
