We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.391772771792 | 20.42 | 21.04 | 20.37 | 2353 | 20.72543288 | CS |
| 4 | -1.09 | -5.04863362668 | 21.59 | 22.5 | 20.26 | 2026 | 20.8013172 | CS |
| 12 | 1.54 | 8.1223628692 | 18.96 | 22.93 | 18.4494 | 3148 | 20.43010341 | CS |
| 26 | -0.82 | -3.84615384615 | 21.32 | 22.93 | 18.0499 | 2364 | 20.09127515 | CS |
| 52 | -2.61 | -11.2938122025 | 23.11 | 30.25 | 17.1 | 3094 | 21.95500029 | CS |
| 156 | 2.89 | 16.4111300398 | 17.61 | 32.92 | 14.27 | 5418 | 23.28845256 | CS |
| 260 | 7.98 | 63.7380191693 | 12.52 | 32.92 | 7.8 | 4575 | 20.24846837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 20.5 | -0.01 | -0.05 | 20.48 | 20.7 | 20.47 | 3356 |
| 1737675300 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1737588900 | 20.51 | -0.36 | -1.73 | 20.59 | 20.98 | 20.51 | 767 |
| 1737502500 | 20.8719 | 0.45 | 2.21 | 20.37 | 21.04 | 20.37 | 4619 |
| 1737156900 | 20.42 | -0.68 | -3.22 | 20.42 | 20.52 | 20.42 | 1674 |
| 1737070500 | 21.1 | 0.6 | 2.93 | 20.52 | 21.1 | 20.52 | 935 |
| 1736984100 | 20.5 | 0 | 0.00 | 20.5 | 20.8 | 20.26 | 3170 |
| 1736897700 | 20.5 | -0.6 | -2.84 | 20.64 | 20.887 | 20.41 | 2963 |
| 1736811300 | 21.1 | 0.35 | 1.69 | 20.75 | 21.1 | 20.41 | 1162 |
| 1736552100 | 20.75 | -0.09 | -0.43 | 20.63 | 21.0855 | 20.45 | 1397 |
| 1736379300 | 20.84 | -0.26 | -1.23 | 20.56 | 20.84 | 20.5 | 1666 |
| 1736292900 | 21.1 | 0.1 | 0.48 | 21.12 | 21.44 | 20.89 | 1860 |
| 1736206500 | 21 | 0 | 0.00 | 20.9 | 21 | 20.68 | 2745 |
| 1735947300 | 21 | 0.5 | 2.44 | 21.15 | 21.27 | 20.83 | 1372 |
| 1735860900 | 20.5 | 0 | 0.00 | 20.91 | 21.05 | 20.5 | 494 |
| 1735688100 | 20.5 | -0.54 | -2.57 | 20.92 | 22.3 | 20.37 | 3701 |
| 1735601700 | 21.04 | -0.86 | -3.93 | 22.31 | 22.5 | 21.04 | 3054 |
| 1735342500 | 21.9 | 0.21 | 0.97 | 21.59 | 22.49 | 21 | 843 |
| 1735256100 | 21.69 | -0.81 | -3.60 | 21.81 | 22 | 21 | 5292 |
| 1735077840 | 22.5 | 2 | 9.76 | 20.86 | 22.93 | 20.4 | 9974 |
| 1734996900 | 20.5 | -0.39 | -1.87 | 20.88 | 20.88 | 20.07 | 2189 |
| 1734737700 | 20.89 | -0.06 | -0.29 | 20.56 | 20.9 | 20.5 | 3418 |
| 1734651300 | 20.95 | 0.95 | 4.75 | 20.48 | 20.95 | 20 | 3062 |
| 1734564900 | 20 | -0.93 | -4.44 | 20.57 | 20.75 | 20 | 2201 |
| 1734478500 | 20.93 | -0.12 | -0.57 | 20.9 | 21.12 | 20.3506 | 1793 |
| 1734392100 | 21.0501 | -0.43 | -2.00 | 21 | 21.16 | 20.4525 | 2110 |
| 1734132900 | 21.48 | 0.08 | 0.37 | 21.41 | 21.48 | 20.1095 | 3076 |
| 1734046500 | 21.4 | 0.71 | 3.43 | 19.92 | 21.4 | 19.92 | 1181 |
| 1733960100 | 20.69 | 0.18 | 0.88 | 20.4 | 22.1961 | 20.4 | 1798 |
| 1733873700 | 20.51 | -1.27 | -5.83 | 20.66 | 20.9 | 20.3 | 1671 |
| 1733787300 | 21.78 | 0.8 | 3.81 | 21.43 | 21.78 | 20.53 | 1896 |
| 1733528100 | 20.98 | 0.48 | 2.34 | 20.27 | 21 | 20.27 | 1009 |
| 1733441700 | 20.5 | -1.24 | -5.70 | 21.26 | 21.99 | 19.75 | 12638 |
| 1733355300 | 21.74 | 0.63 | 2.99 | 20.91 | 22.4 | 20.42 | 1112 |
| 1733268900 | 21.109307 | 0.56 | 2.72 | 20.46 | 22.66 | 20.46 | 4831 |
| 1733182500 | 20.55 | 0.48 | 2.39 | 20.96 | 20.96 | 20.0975 | 2740 |
| 1732917840 | 20.07 | 0.45 | 2.28 | 20.6 | 20.95 | 20.07 | 1531 |
| 1732750500 | 19.622 | -1.13 | -5.44 | 20.5 | 20.75 | 19.622 | 684 |
| 1732664100 | 20.75 | 0.45 | 2.22 | 20.205 | 20.75 | 19.99 | 473 |
| 1732577700 | 20.3 | 0.35 | 1.75 | 19.82 | 20.3 | 19.75 | 1007 |
| 1732318500 | 19.95 | 0.15 | 0.76 | 19.71 | 20.7 | 19.71 | 1276 |
| 1732232100 | 19.8 | -0.58 | -2.85 | 20.39 | 20.39 | 19.8 | 808 |
| 1732145700 | 20.38 | 0.88 | 4.51 | 19.5 | 20.38 | 19.47 | 737 |
| 1732059300 | 19.5 | 0 | 0.00 | 19.57 | 19.57 | 19.5 | 273 |
| 1731972900 | 19.5 | 0 | 0.00 | 20.78 | 20.92 | 19.5 | 366 |
| 1731713700 | 19.5 | -0.94 | -4.60 | 20.48 | 20.9 | 19.5 | 3871 |
| 1731627300 | 20.44 | 0.56 | 2.82 | 19.93 | 20.5 | 19.03 | 2261 |
| 1731540900 | 19.8803 | -0.3 | -1.49 | 20 | 20 | 19.5 | 32687 |
| 1731454500 | 20.18 | 0.68 | 3.49 | 20 | 20.18 | 19.5587 | 3908 |
| 1731368100 | 19.5 | -0.35 | -1.76 | 20 | 20 | 19.5 | 2529 |
| 1731108900 | 19.85 | 0.35 | 1.79 | 19.62 | 19.85 | 19.5 | 965 |
| 1731022500 | 19.5 | -0.5 | -2.50 | 19.8 | 19.8 | 19.28 | 2710 |
| 1730936100 | 20 | 0.7 | 3.63 | 19.4 | 20 | 19.4 | 1993 |
| 1730849700 | 19.3 | 0.4 | 2.12 | 18.93 | 19.43 | 18.8 | 10044 |
| 1730763300 | 18.9 | 0.21 | 1.12 | 19.03 | 19.23 | 18.4494 | 8940 |
| 1730500500 | 18.69 | -0.51 | -2.66 | 18.96 | 18.96 | 18.69 | 383 |
| 1730414100 | 19.2 | 0.73 | 3.95 | 18.43 | 19.2 | 18.1 | 840 |
| 1730327700 | 18.47 | -0.41 | -2.19 | 19.2 | 19.2 | 18.47 | 240 |
| 1730241300 | 18.8826 | 0 | 0.00 | 18.69 | 18.8826 | 18.69 | 75 |
| 1730154900 | 18.8826 | 0 | 0.00 | 18.99 | 18.99 | 18.8826 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
