Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,503 |
|
|||||
| News | (1) | ||||||
| Day High | 22.20 | Low High |
|||||
| Day Low | 21.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codorus Valley Bancorp Inc | CVLY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.96% | 22.00 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 | 21.92 | 22.20 | 22.00 | 21.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 445 | 22,503 | US$ 22.01 | US$ 495,276 | - | 17.40 - 25.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:14 | 8 | US$ 22.00 | USD |
Codorus Valley Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 212.72M | 9.64M | - | 93.48M | 24.97M | 2.59 | 8.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Codorus Valley Bancorp News
Historical CVLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.41 | 22.50 | 21.615 | 22.06 | 28,164 | -0.41 | -1.83% |
| 1 Month | 22.71 | 22.98 | 21.615 | 22.38 | 45,787 | -0.71 | -3.13% |
| 3 Months | 23.00 | 23.00 | 21.16 | 22.26 | 28,821 | -1.00 | -4.35% |
| 6 Months | 20.62 | 25.88 | 20.0601 | 23.21 | 27,150 | 1.38 | 6.69% |
| 1 Year | 17.62 | 25.88 | 17.40 | 21.64 | 26,646 | 4.38 | 24.86% |
| 3 Years | 19.03 | 25.95 | 15.9999 | 21.52 | 23,912 | 2.97 | 15.61% |
| 5 Years | 21.25 | 25.95 | 10.62 | 20.27 | 20,951 | 0.75 | 3.53% |
