ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
0.00%
Bitcoin
67,689.37
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. iShares Fallen Angels USD Bond (FALN) Share Price

iShares Fallen Angels USD Bond

iShares Fallen Angels USD Bond (FALN)

iShares Fallen Angels USD Bond ETF
26.63
0.08
(0.30%)
Closed 28 July 6:00AM
Delayed by 15 minutes
26.63
0.00
(0.00%)
After Hours: 7:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.63
Bid
26.12
Offer
28.46
Volume
395,562
26.61 Day's Range 26.68
24.12 52 Week Range 26.915
Market Cap
1.367B
Previous Close
26.55
Open
26.68
Last Trade
1093
@
26.63
Last Trade Time
Financial Volume
US$ 10,534,325
VWAP
26.6313
Average Volume (3m)
607,268
Shares Outstanding
51,350,000
Dividend Yield
-
PE Ratio
11.95
Earnings Per Share (EPS)
2.23
Revenue
83.22M
Net Profit
114.43M

About iShares Fallen Angels USD Bond

The fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund seeks to track the investment results of the Bloomberg Barclays US High Yield Fallen Angel 3% Capped Index (the Underlying ... The fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund seeks to track the investment results of the Bloomberg Barclays US High Yield Fallen Angel 3% Capped Index (the Underlying Index), which is designed to reflect the performance of U.S. dollar denominated, high yield. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Fallen Angels USD Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker FALN. The last closing price for iShares Fallen Angels USD was US$26.55. Over the last year, iShares Fallen Angels USD shares have traded in a share price range of US$ 24.12 to US$ 26.915.

iShares Fallen Angels USD currently has 51,350,000 shares in issue. The market capitalisation of iShares Fallen Angels USD is US$1.36 billion. iShares Fallen Angels USD has a price to earnings ratio (PE ratio) of 11.95.

FALN Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.45265937382126.5126.6826.585787126.59556462SP
40.62.3050326546326.0326.725.9960109626.41494345SP
120.180.68052930056726.4526.725.9960726826.4100624SP
26-0.12-0.44859813084126.7526.91525.969597626.46614814SP
521.315.1737756714125.3226.91524.1286187925.71153137SP
156-3.46-11.498836822930.0930.4423.41123919726.48669124SP
260-0.1-0.37411148522326.7330.4419.4789201626.91231199SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Not likely Not likely 3 minutes ago
There’s always some naive, cocky moron or 2 who think they can sway the gullible into believing the lies and rhetoric for their gain.

It’s concerning really.

And to know that it’s likely an r/s will happen and wipe out out everyone eventually or just go to expert mark
SPZI
biosectinvestor biosectinvestor 5 minutes ago
No, it has IP, and contracts and is a development stage company. All of the IP and rights belong to NWBO. Cognate is a contractor and yes, the payroll for certain craft work and expertise is contracted out to Cognate to handle. But the knowledge and expertise is not at the CDMO, it belongs to NWBO a
CDMO NWBO
newmedman newmedman 5 minutes ago
The best part for me was coming out on the other side of it. When you see things that you cannot unsee, it kind of sticks with you. Fortunately it was over a decade ago and I had a ton of things running through my brain back then that involved some bad influences along with all the chemicals
trademax42 trademax42 6 minutes ago
Chartmaster.....the gap is already closed and the RSI came down to 62. The news/8K could be coming out early next week. There are more reasons than not for the ticker to start moving north. imo
HIRU
SloGin SloGin 7 minutes ago
Ok so thats your 1990s technology GOT IT!!

Show it Clay trader he will cream his pants!!

The 2024 Discord algorithms show something different for $HIRU

In social media, algorithms are rules, signals and data that govern the platform's operation. These a
HIRU
Vexari Vexari 14 minutes ago
Bitchute is nothing but a platform

Has nothing to do

With what is being put on it

Being able to differentiate

Is a thought process

Open one's mind

In order to see

Outside the tunnel
hookrider hookrider 14 minutes ago
Trump And Vance The Weird-O's
biosectinvestor biosectinvestor 15 minutes ago
No, Advent did the work for Europe and was a subsidiary of Cognate, so everything Cognate had, came along to advent as part of that deal. You guys are quite dense.
NWBO
skitahoe skitahoe 17 minutes ago
You may be right, but I believe CRL could be a CDMO for NWBO and I believe they recognize the potential of DCVax-L and could make a deal where they're well paid for making it, but not paid to contract to do so. In fact I still believe that they'd lease the EDEN units, and pay NWBO to do so. CRL wo
CDMO NWBO
Squirrely_McShitty Squirrely_McShitty 18 minutes ago
Yeah! And don't forget, Jason Black used to do business with "Errol & Co. Financing," out of Shreveport. Once, while Black was in Shreveport, he help cut a deal between Errol & Co. & "Titan Holdings." If you remember, Tom Hadje worked in the accounting department at Titan. Tom also got his dryclean
CNNA
surfer44 surfer44 18 minutes ago
Jerry Garcia Band - After Midnight /Eleanor Rigby /After Midnight - 3/8/80

https://youtu.be/JW3BrH1kxuc
THEKID3 THEKID3 18 minutes ago
I think a big deal like this takes some time to put together, but I am so excited and honored to be a part of this opportunity...
RNVA
Lime Time Lime Time 18 minutes ago
This will have a huge pop, by far
BCAP
ChuckBits ChuckBits 18 minutes ago
I really don't understand why people are complaining and I can't think of a single thing to make the platform better? Since I've been using iHub, I lost 25 pounds, my mental acuity and memory has improved, my hair grew back, and my sexual vitality is like I'm 20 years old again. Geeze.
mgland mgland 18 minutes ago
CBS station slapped with Community Note after claiming Trump misled about Harris-backed bail fund
https://news.yahoo.com/news/cbs-station-slapped-community-note-190009061.html
Acme Investments Acme Investments 18 minutes ago
Bets have been placed!! .0009 in 2 weeks!!
HIRU
SloGin SloGin 19 minutes ago
I luv ❤❤❤ the last part!

Says... Heads up:Folks with hidden agenda out in full force!.

Let that sink in when all these whiney little bitches come out . Ask why you wasting your time telling me this? What is in it for you?


HIRU
Chartmaster Chartmaster 22 minutes ago
Filings hit Wed, and pps was red, followed by 2 more red days, so much for the idea news, PR's, and filings trump charts...chart won after the filings hit so I turn to the chart for next support at the rising 20 day MA at 15, prob 16 Monday so I don't see this going under 16
HIRU
janice shell janice shell 22 minutes ago
I'm glad that didn't happen. Jones is just awful.
janice shell janice shell 23 minutes ago
I'd seen the new info from Hindenburg, but not the report about Sebi's "strong case". And of course there's the question of difference laws in different countries.

It does seem provable that Left got cocky enough that he thought he could play the people who read his reports and belie
joe botts joe botts 24 minutes ago
Ok. It's not REVOKED... lol
fuagf fuagf 26 minutes ago
I think they have two versions, a domestic deep state, then the 'one world' government international deep state line ..

The group's original goal of promoting Atlanticism, of strengthening U.S.-European relations and preventing another world war has grown; according to Andrew Kakaba
jesster64 jesster64 28 minutes ago
"What supplement does he take for his knees? "
red wine helps
NWBO

Your Recent History

NASDAQ
FALN
iShares Fallen Angels USD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved