Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Fallen Angels USD Bond | FALN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.46% | 26.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.34 | 26.33 | 26.425 | 26.43 | 26.31 |
FALN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.50 | 26.24 | 26.31 | 888,849 | 0.02 | 0.08% |
| 1 Month | 26.45 | 26.61 | 26.24 | 26.42 | 648,936 | -0.02 | -0.08% |
| 3 Months | 26.62 | 26.915 | 25.90 | 26.45 | 697,144 | -0.19 | -0.71% |
| 6 Months | 25.88 | 26.915 | 25.70 | 26.44 | 736,781 | 0.55 | 2.13% |
| 1 Year | 24.89 | 26.915 | 24.12 | 25.55 | 965,889 | 1.54 | 6.19% |
| 3 Years | 29.48 | 30.44 | 23.41 | 26.61 | 1,257,748 | -3.05 | -10.35% |
| 5 Years | 26.17 | 30.44 | 19.47 | 26.92 | 873,694 | 0.26 | 0.99% |
FALN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.43 | 0.12 | 0.46% | 26.34 | 26.43 | 26.33 | 221,410 |
| 31 May 2024 | 26.31 | 0.06 | 0.23% | 26.27 | 26.32 | 26.27 | 567,040 |
| 30 May 2024 | 26.25 | -0.14 | -0.53% | 26.29 | 26.335 | 26.24 | 2,127,337 |
| 29 May 2024 | 26.39 | -0.08 | -0.30% | 26.50 | 26.50 | 26.37 | 296,664 |
| 25 May 2024 | 26.47 | 0.12 | 0.46% | 26.41 | 26.475 | 26.38 | 564,355 |
| 24 May 2024 | 26.35 | -0.09 | -0.34% | 26.47 | 26.47 | 26.32 | 818,270 |
| 23 May 2024 | 26.44 | -0.07 | -0.26% | 26.45 | 26.475 | 26.41 | 509,397 |
| 22 May 2024 | 26.51 | -0.01 | -0.04% | 26.51 | 26.5499 | 26.50 | 388,104 |
| 21 May 2024 | 26.52 | -0.01 | -0.04% | 26.50 | 26.525 | 26.48 | 475,114 |
| 18 May 2024 | 26.53 | -0.01 | -0.04% | 26.54 | 26.54 | 26.50 | 398,177 |
| 17 May 2024 | 26.54 | -0.07 | -0.26% | 26.61 | 26.61 | 26.535 | 559,992 |
| 16 May 2024 | 26.61 | 0.16 | 0.60% | 26.55 | 26.61 | 26.51 | 556,821 |
| 15 May 2024 | 26.45 | 0.04 | 0.15% | 26.43 | 26.46 | 26.41 | 450,219 |
| 14 May 2024 | 26.41 | -0.02 | -0.08% | 26.48 | 26.48 | 26.40 | 216,088 |
| 11 May 2024 | 26.43 | -0.05 | -0.19% | 26.48 | 26.48 | 26.3901 | 212,681 |
| 10 May 2024 | 26.48 | 0.01 | 0.04% | 26.43 | 26.48 | 26.425 | 321,356 |
| 09 May 2024 | 26.47 | -0.05 | -0.19% | 26.49 | 26.49 | 26.45 | 360,221 |
| 08 May 2024 | 26.52 | 0.05 | 0.19% | 26.53 | 26.555 | 26.47 | 516,732 |
| 07 May 2024 | 26.47 | 0.05 | 0.19% | 26.45 | 26.49 | 26.41 | 1,319,359 |
| 04 May 2024 | 26.42 | 0.11 | 0.42% | 26.45 | 26.515 | 26.36 | 1,712,922 |
| 03 May 2024 | 26.31 | 0.17 | 0.65% | 26.19 | 26.31 | 26.155 | 464,564 |
| 02 May 2024 | 26.14 | -0.04 | -0.15% | 26.04 | 26.2601 | 25.90 | 1,229,118 |
