Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,610,275 |
|
|||||
| News | - | ||||||
| Day High | 0.5775 | Low High |
|||||
| Day Low | 0.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0046 | 0.90% | 0.5133 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5008 | 0.49 | 0.5775 | 0.515 | 0.5087 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,211 | 60,610,275 | US$ 0.5327987 | US$ 32,293,076 | - | 0.038 - 117.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:59 | formt | 10,000 | US$ 0.5133 | USD |
Faraday Future Intellige... (FFIE) Options Flow Summary
Faraday Future Intelligent Electric Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.08M | 36.70M | - | 784k | -431.74M | -11.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Faraday Future Intellige... News
Historical FFIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.7849 | 0.4819 | 0.583544 | 135,964,683 | -0.0967 | -15.85% |
| 1 Month | 2.70 | 3.90 | 0.3906 | 0.9391984 | 277,665,475 | -2.19 | -80.99% |
| 3 Months | 0.1719 | 3.90 | 0.038 | 0.7355371 | 194,532,506 | 0.3414 | 198.60% |
| 6 Months | 0.723 | 3.90 | 0.038 | 0.6953926 | 101,678,768 | -0.2097 | -29.00% |
| 1 Year | 79.20 | 117.36 | 0.038 | 14.95 | 67,977,472 | -78.69 | -99.35% |
| 3 Years | 4,048.80 | 4,080.00 | 0.038 | 104.58 | 39,574,715 | -4,048.29 | -99.99% |
| 5 Years | 4,048.80 | 4,080.00 | 0.038 | 104.58 | 39,574,715 | -4,048.29 | -99.99% |
