Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,784 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future FinTech Group Inc | FTFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0219 | -3.17% | 0.67 | 00:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.66 | 0.70 | 0.6919 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 11,784 | US$ 0.6820345 | US$ 8,037 | - | 0.66 - 2.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:40:14 | 50 | US$ 0.6801 | USD |
Future FinTech Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.01M | 14.94M | - | 34.87M | -33.65M | -2.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Future FinTech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 06:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 30/4/2024 | 22:00 | PR Newswire (US) | Future FinTech Enters into New Bitcoin Mining Hosting.. |
| 27/3/2024 | 00:07 | PR Newswire (US) | Future FinTech Enters into Bitcoin Mining Hosting Agreement.. |
| 23/2/2024 | 08:45 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 15/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/1/2024 | 03:24 | PR Newswire (US) | Shanchun Huang Responds to SEC Allegations |
| 17/1/2024 | 01:00 | PR Newswire (US) | Future FinTech Responds to Inquiry of CEO |
| 09/1/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 08:33 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 05/1/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical FTFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.776855 | 0.66 | 0.7255503 | 45,651 | -0.07 | -9.46% |
| 1 Month | 0.819 | 0.843 | 0.66 | 0.7701412 | 36,130 | -0.149 | -18.19% |
| 3 Months | 1.01 | 1.07 | 0.66 | 0.8512769 | 45,008 | -0.34 | -33.66% |
| 6 Months | 0.9198 | 2.60 | 0.66 | 1.25 | 118,782 | -0.2498 | -27.16% |
| 1 Year | 1.31 | 2.60 | 0.66 | 1.24 | 82,353 | -0.64 | -48.85% |
| 3 Years | 16.80 | 19.80 | 0.66 | 9.33 | 715,680 | -16.13 | -96.01% |
| 5 Years | 5.95 | 56.45 | 0.66 | 22.25 | 1,378,848 | -5.28 | -88.74% |
