Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future FinTech Group Inc | FTFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 1.56% | 0.88 | 09:59:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.879 | 0.8465 | 0.8889 | 0.8466 | 0.8665 |
FTFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.90 | 0.8305 | 0.864497 | 22,954 | 0.02 | 2.33% |
| 1 Month | 0.948 | 0.9501 | 0.82 | 0.87971 | 37,211 | -0.068 | -7.17% |
| 3 Months | 0.9825 | 1.38 | 0.82 | 1.07 | 99,092 | -0.1025 | -10.43% |
| 6 Months | 0.7421 | 2.60 | 0.68 | 1.26 | 119,967 | 0.1379 | 18.58% |
| 1 Year | 1.25 | 2.60 | 0.68 | 1.28 | 82,356 | -0.37 | -29.60% |
| 3 Years | 19.80 | 19.9505 | 0.68 | 9.88 | 784,975 | -18.92 | -95.56% |
| 5 Years | 5.90 | 56.45 | 0.68 | 22.23 | 1,381,345 | -5.02 | -85.08% |
FTFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8466 | -0.0199 | -2.30% | 0.879 | 0.8889 | 0.8465 | 10,682 |
| 01 May 2024 | 0.8665 | 0.0164 | 1.93% | 0.84 | 0.889 | 0.84 | 22,908 |
| 30 Apr 2024 | 0.8501 | -0.0389 | -4.38% | 0.84 | 0.889 | 0.84 | 29,584 |
| 27 Apr 2024 | 0.889 | 0.049 | 5.83% | 0.90 | 0.90 | 0.8501 | 33,162 |
| 26 Apr 2024 | 0.84 | -0.0191 | -2.22% | 0.8591 | 0.86 | 0.8305 | 13,549 |
| 25 Apr 2024 | 0.8591 | 0.0191 | 2.27% | 0.86 | 0.89 | 0.84 | 14,696 |
| 24 Apr 2024 | 0.84 | -0.00716 | -0.85% | 0.82 | 0.90 | 0.82 | 21,325 |
| 23 Apr 2024 | 0.847161 | -0.01284 | -1.49% | 0.85 | 0.858799 | 0.82 | 16,662 |
| 20 Apr 2024 | 0.86 | -0.032 | -3.59% | 0.86 | 0.92 | 0.84 | 23,744 |
| 19 Apr 2024 | 0.892 | 0.012 | 1.36% | 0.8551 | 0.93 | 0.8551 | 37,899 |
| 18 Apr 2024 | 0.88 | 0.048 | 5.77% | 0.8321 | 0.93 | 0.8321 | 108,355 |
| 17 Apr 2024 | 0.832 | -0.0011 | -0.13% | 0.84 | 0.8793 | 0.83 | 13,605 |
| 16 Apr 2024 | 0.8331 | -0.0269 | -3.13% | 0.87 | 0.88 | 0.83 | 16,916 |
| 13 Apr 2024 | 0.860001 | -0.0447 | -4.94% | 0.8928 | 0.896251 | 0.85 | 28,759 |
| 12 Apr 2024 | 0.9047 | -0.0253 | -2.72% | 0.923 | 0.9499 | 0.83 | 109,362 |
| 11 Apr 2024 | 0.93 | 0.015 | 1.64% | 0.94 | 0.94 | 0.90 | 18,585 |
| 10 Apr 2024 | 0.915 | -0.0249 | -2.65% | 0.94 | 0.95 | 0.915 | 24,725 |
| 09 Apr 2024 | 0.9399 | 0.0599 | 6.81% | 0.90 | 0.9499 | 0.89 | 24,032 |
| 06 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.9495 | 0.87 | 18,292 |
| 05 Apr 2024 | 0.88 | 0.005 | 0.57% | 0.9345 | 0.95 | 0.875 | 41,232 |
| 04 Apr 2024 | 0.875 | -0.073 | -7.70% | 0.948 | 0.9501 | 0.8613 | 117,807 |
| 03 Apr 2024 | 0.948 | -0.05 | -5.01% | 0.95851 | 0.96 | 0.9125 | 59,174 |
