We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.740740740741 | 1.35 | 1.49 | 1.1715 | 75968 | 1.3418298 | CS |
| 4 | 1.14 | 570 | 0.2 | 1.68 | 0.1211 | 260351 | 0.38719505 | CS |
| 12 | 1.05 | 362.068965517 | 0.29 | 1.68 | 0.1211 | 4261203 | 0.25286997 | CS |
| 26 | 0.995 | 288.405797101 | 0.345 | 1.68 | 0.1211 | 2246798 | 0.26450651 | CS |
| 52 | 0.5 | 59.5238095238 | 0.84 | 1.68 | 0.1211 | 1148789 | 0.27169429 | CS |
| 156 | -2.1795 | -61.9264100014 | 3.5195 | 3.8 | 0.1211 | 497646 | 0.69435667 | CS |
| 260 | -5.16 | -79.3846153846 | 6.5 | 56.45 | 0.1211 | 1711398 | 21.22038313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 1.34 | -0.07 | -4.96 | 1.4 | 1.4 | 1.28 | 37126 |
| 1744756500 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.301 | 30107 |
| 1744670100 | 1.42 | 0.1 | 7.58 | 1.32 | 1.49 | 1.32 | 82072 |
| 1744410900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.36 | 1.18 | 24067 |
| 1744324500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3899 | 1.27 | 18909 |
| 1744238100 | 1.31 | -0.04 | -2.96 | 1.35 | 1.4419 | 1.1715 | 224684 |
| 1744151700 | 1.35 | 0.13 | 10.66 | 1.24 | 1.3799999 | 1.22 | 106470 |
| 1744065300 | 1.22 | -0.26 | -17.57 | 1.29 | 1.3799999 | 1.15 | 165756 |
| 1743806100 | 1.48 | 1.35 | 1,049.07 | 1.2 | 1.68 | 1.2 | 308883 |
| 1743719700 | 0.1288 | -0.0112 | -8.00 | 0.1225 | 0.1325 | 0.1211 | 574798 |
| 1743633300 | 0.14 | -0.0175 | -11.11 | 0.1477 | 0.15 | 0.1329 | 811674 |
| 1743546900 | 0.1575 | -0.0085 | -5.12 | 0.152 | 0.1659 | 0.1492 | 428221 |
| 1743460500 | 0.166 | -0.004 | -2.35 | 0.161 | 0.188099 | 0.1605 | 363954 |
| 1743201300 | 0.17 | -0.0176 | -9.38 | 0.188 | 0.1907 | 0.17 | 418896 |
| 1743114900 | 0.1876 | -0.0027 | -1.42 | 0.1932 | 0.1932 | 0.1826 | 141279 |
| 1743028500 | 0.1903 | -0.0012 | -0.63 | 0.185 | 0.1966 | 0.185 | 139325 |
| 1742942100 | 0.1915 | -0.0056 | -2.84 | 0.2 | 0.2 | 0.1852 | 236830 |
| 1742855700 | 0.1971 | 0.007 | 3.68 | 0.1993 | 0.2049 | 0.1913 | 310791 |
| 1742596500 | 0.1901 | -0.0021 | -1.09 | 0.1952 | 0.197 | 0.1855999 | 351206 |
| 1742510100 | 0.1922 | -0.0002 | -0.10 | 0.198 | 0.198 | 0.19 | 200147 |
| 1742423700 | 0.1923999 | 0.0049999 | 2.67 | 0.2 | 0.2 | 0.1874 | 268943 |
| 1742337300 | 0.1874 | -0.0031 | -1.63 | 0.1943 | 0.1986999 | 0.1825 | 401312 |
| 1742250900 | 0.1905 | 0.0009 | 0.47 | 0.1954 | 0.1989 | 0.1865 | 405502 |
| 1741991700 | 0.1896 | 0.0032 | 1.72 | 0.19 | 0.2098 | 0.188 | 1145944 |
| 1741905300 | 0.1864 | -0.021 | -10.13 | 0.2012 | 0.203069 | 0.182 | 886160 |
| 1741818900 | 0.2074 | -0.0089 | -4.11 | 0.21 | 0.212899 | 0.2013 | 511024 |
| 1741732500 | 0.2163 | -0.0009 | -0.41 | 0.210001 | 0.2196 | 0.2002 | 1010260 |
| 1741646100 | 0.2172 | -0.010001 | -4.40 | 0.221 | 0.224688 | 0.2053 | 977830 |
| 1741390500 | 0.227201 | 0.004801 | 2.16 | 0.2249 | 0.2478 | 0.2112 | 1740076 |
| 1741304100 | 0.2224 | -0.0036 | -1.59 | 0.21655 | 0.232 | 0.2059 | 1664684 |
| 1741217700 | 0.226 | -0.015 | -6.22 | 0.222 | 0.245 | 0.222 | 1990899 |
| 1741131300 | 0.241 | -0.011 | -4.37 | 0.215101 | 0.2639 | 0.2016 | 5058994 |
| 1741044900 | 0.252 | 0.05 | 24.75 | 0.4043 | 0.4997 | 0.22 | 218278219 |
| 1740785700 | 0.202 | -0.009 | -4.27 | 0.2151 | 0.2199 | 0.1926 | 304415 |
| 1740699300 | 0.211 | -0.0068 | -3.12 | 0.2263 | 0.232304 | 0.2105 | 222591 |
| 1740612900 | 0.2178 | -0.0093 | -4.10 | 0.22 | 0.2295 | 0.2151 | 219985 |
| 1740526500 | 0.2271 | -0.0078 | -3.32 | 0.2318 | 0.2347 | 0.211 | 448013 |
| 1740440100 | 0.2349 | -0.0017 | -0.72 | 0.234 | 0.2471 | 0.23 | 254712 |
| 1740180900 | 0.2366 | -0.0164 | -6.48 | 0.2556 | 0.2592999 | 0.2311 | 385324 |
| 1740094500 | 0.253 | 0.0006 | 0.24 | 0.26 | 0.274899 | 0.2422 | 355563 |
| 1740008100 | 0.2524 | -0.014 | -5.26 | 0.273 | 0.2748 | 0.2505 | 177151 |
| 1739921700 | 0.2664 | 0.0144 | 5.71 | 0.259035 | 0.27 | 0.2502 | 512774 |
| 1739576100 | 0.252 | -0.007 | -2.70 | 0.2656009 | 0.2698 | 0.245 | 428622 |
| 1739489700 | 0.259 | 0.0152 | 6.23 | 0.25 | 0.275 | 0.24 | 732845 |
| 1739403300 | 0.2438 | 0.00179 | 0.74 | 0.242 | 0.2499 | 0.242 | 135079 |
| 1739316900 | 0.24201 | -0.00219 | -0.90 | 0.2495 | 0.2497 | 0.24 | 173600 |
| 1739230500 | 0.2442 | -0.0018 | -0.73 | 0.2609 | 0.2609 | 0.24 | 326270 |
| 1738971300 | 0.246 | -0.0002 | -0.08 | 0.257977 | 0.2596 | 0.2402 | 122152 |
| 1738884900 | 0.2462 | -0.0037 | -1.48 | 0.2372 | 0.2599 | 0.2372 | 230657 |
| 1738798500 | 0.2499 | 0.0109 | 4.56 | 0.24 | 0.2549 | 0.2377 | 218269 |
| 1738712100 | 0.239 | -0.007 | -2.85 | 0.25 | 0.254299 | 0.2355 | 133475 |
| 1738625700 | 0.246 | -0.006 | -2.38 | 0.2524 | 0.2524 | 0.23151 | 427232 |
| 1738366500 | 0.252 | -0.011 | -4.18 | 0.265 | 0.269 | 0.25 | 297685 |
| 1738280100 | 0.263 | -0.0012 | -0.45 | 0.2728 | 0.2799 | 0.256 | 280751 |
| 1738193700 | 0.2642 | -0.00825 | -3.03 | 0.2844999 | 0.2844999 | 0.2611 | 173609 |
| 1738107300 | 0.27245 | -0.00865 | -3.08 | 0.2754 | 0.2999 | 0.26 | 413637 |
| 1738020900 | 0.2811 | 0.0031 | 1.12 | 0.28 | 0.3 | 0.28 | 445444 |
| 1737761700 | 0.278 | 0.006 | 2.21 | 0.27 | 0.2799 | 0.2651 | 200026 |
| 1737675300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737588900 | 0.272 | -0.0146 | -5.09 | 0.29 | 0.29 | 0.271 | 251978 |
| 1737502500 | 0.2866 | -0.047899 | -14.32 | 0.3174 | 0.3247 | 0.275 | 871530 |
| 1737156900 | 0.334499 | 0.043199 | 14.83 | 0.2899 | 0.3449 | 0.28 | 1552150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
