Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,120,191 |
|
|||||
| News | - | ||||||
| Day High | 7.90 | Low High |
|||||
| Day Low | 7.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoodRx Holdings Inc | GDRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.93% | 7.63 | 08:44:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.53 | 7.50 | 7.90 | 7.87 | 7.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,644 | 1,120,191 | US$ 7.72 | US$ 8,649,059 | - | 4.135 - 9.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:18 | 1 | US$ 7.69 | USD |
GoodRx Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.11B | 395.00M | - | 750.27M | -8.87M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GoodRx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 06:29 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 31/5/2024 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 06:05 | Business Wire | Simon Patterson Joins GoodRx Board of Directors |
| 30/5/2024 | 22:35 | Business Wire | GoodRx Named One of the 2024 TIME100 Most Influential.. |
| 29/5/2024 | 19:45 | PR Newswire (US) | Shareholders that lost money on GoodRx Holdings, Inc.(GDRX).. |
| 22/5/2024 | 23:00 | Business Wire | GoodRx Offers Discounts of Up to 43% On Fertility Treatments |
| 15/5/2024 | 20:00 | Business Wire | GoodRx and Kroger Sign Direct Contracting Agreement |
| 14/5/2024 | 19:45 | PR Newswire (US) | The Gross Law Firm Notifies Shareholders of GoodRx Holdings,.. |
| 10/5/2024 | 19:45 | PR Newswire (US) | GoodRx Holdings, Inc. Sued for Securities Law Violations -.. |
| 10/5/2024 | 05:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 20:05 | Business Wire | GoodRx Reports First Quarter 2024 Results |
| 09/5/2024 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GDRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.90 | 7.0601 | 7.33 | 1,062,080 | 0.32 | 4.38% |
| 1 Month | 7.15 | 8.455 | 6.565 | 7.33 | 1,842,251 | 0.48 | 6.71% |
| 3 Months | 7.64 | 8.455 | 6.41 | 7.11 | 1,285,821 | -0.01 | -0.13% |
| 6 Months | 5.83 | 8.52 | 5.27 | 6.77 | 1,534,342 | 1.80 | 30.87% |
| 1 Year | 5.51 | 9.37 | 4.135 | 6.70 | 1,582,623 | 2.12 | 38.48% |
| 3 Years | 37.43 | 48.05 | 3.8201 | 13.58 | 1,911,734 | -29.80 | -79.62% |
| 5 Years | 49.12 | 64.2185 | 3.8201 | 20.21 | 2,023,411 | -41.49 | -84.47% |
