We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.09278350515 | 4.85 | 4.98 | 4.58 | 870489 | 4.81489929 | CS |
| 4 | 0.17 | 3.7527593819 | 4.53 | 4.98 | 4.115 | 1111878 | 4.56627004 | CS |
| 12 | -0.18 | -3.68852459016 | 4.88 | 5.09 | 4.09 | 1366492 | 4.58533314 | CS |
| 26 | -3.28 | -41.1027568922 | 7.98 | 8.945 | 4.09 | 1382998 | 5.91340911 | CS |
| 52 | -1.47 | -23.8249594814 | 6.17 | 9.2599 | 4.09 | 1357468 | 6.69124189 | CS |
| 156 | -21.8 | -82.2641509434 | 26.5 | 30.89 | 3.8201 | 1841549 | 7.80549429 | CS |
| 260 | -44.42 | -90.4315960912 | 49.12 | 64.2185 | 3.8201 | 1921943 | 18.76123907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 4.7 | -0.07 | -1.47 | 4.68 | 4.83 | 4.65 | 806826 |
| 1738366500 | 4.7699999 | -0.18 | -3.64 | 4.8099999 | 4.9314 | 4.75 | 1069624 |
| 1738280100 | 4.95 | 0.11 | 2.27 | 4.85 | 4.98 | 4.805 | 624603 |
| 1738193700 | 4.84 | -0.05 | -1.02 | 4.91 | 4.91 | 4.71 | 1285067 |
| 1738107300 | 4.89 | 0.04 | 0.82 | 4.85 | 4.9391999 | 4.82 | 474740 |
| 1738020900 | 4.85 | -0.1 | -2.02 | 4.95 | 4.98 | 4.7699999 | 880203 |
| 1737761700 | 4.95 | 0.24 | 5.10 | 4.87 | 4.955 | 4.8 | 749683 |
| 1737675300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737588900 | 4.71 | 0 | 0.00 | 4.72 | 4.75 | 4.63 | 732640 |
| 1737502500 | 4.71 | 0.14 | 3.06 | 4.6155 | 4.89 | 4.59 | 1448658 |
| 1737156900 | 4.57 | 0.15 | 3.39 | 4.41 | 4.61 | 4.38 | 1843666 |
| 1737070500 | 4.42 | 0.07 | 1.61 | 4.36 | 4.4349999 | 4.29 | 814095 |
| 1736984100 | 4.35 | 0.2 | 4.82 | 4.19 | 4.37 | 4.19 | 1238883 |
| 1736897700 | 4.15 | -0.07 | -1.66 | 4.22 | 4.2699999 | 4.125 | 1114815 |
| 1736811300 | 4.22 | -0.33 | -7.25 | 4.47 | 4.54 | 4.115 | 1984085 |
| 1736552100 | 4.55 | 0.27 | 6.31 | 4.21 | 4.57 | 4.205 | 1902270 |
| 1736379300 | 4.28 | -0.13 | -2.95 | 4.3994 | 4.3994 | 4.25 | 705716 |
| 1736292900 | 4.41 | -0.13 | -2.86 | 4.545 | 4.63 | 4.3412 | 1066803 |
| 1736206500 | 4.54 | 0.09 | 2.02 | 4.5027 | 4.695 | 4.48 | 1577450 |
| 1735947300 | 4.45 | -0.11 | -2.41 | 4.6 | 4.61 | 4.38 | 2059791 |
| 1735860900 | 4.5599999 | -0.09 | -1.94 | 4.61 | 4.75 | 4.54 | 679255 |
| 1735688100 | 4.65 | 0.14 | 3.10 | 4.51 | 4.67 | 4.51 | 1136564 |
| 1735601700 | 4.51 | -0.11 | -2.38 | 4.55 | 4.67 | 4.475 | 996891 |
| 1735342500 | 4.62 | 0.1 | 2.21 | 4.495 | 4.6449999 | 4.48 | 833481 |
| 1735256100 | 4.5199999 | 0.03 | 0.67 | 4.4 | 4.55 | 4.36 | 1039959 |
| 1735077840 | 4.49 | -0.03 | -0.66 | 4.53 | 4.5599999 | 4.4 | 506948 |
| 1734996900 | 4.5199999 | 0.08 | 1.80 | 4.38 | 4.53 | 4.37 | 963010 |
| 1734737700 | 4.44 | -0.05 | -1.11 | 4.46 | 4.63 | 4.4108 | 3213191 |
| 1734651300 | 4.49 | 0.12 | 2.75 | 4.4 | 4.54 | 4.3718 | 1108826 |
| 1734564900 | 4.37 | -0.09 | -2.02 | 4.53 | 4.6794 | 4.32 | 1650406 |
| 1734478500 | 4.46 | -0.13 | -2.83 | 4.54 | 4.655 | 4.3501 | 1489092 |
| 1734392100 | 4.59 | -0.12 | -2.55 | 4.66 | 4.755 | 4.59 | 1155966 |
| 1734132900 | 4.71 | 0.01 | 0.21 | 4.69 | 4.72 | 4.655 | 637586 |
| 1734046500 | 4.7 | -0.16 | -3.29 | 4.85 | 4.87 | 4.6638 | 773733 |
| 1733960100 | 4.86 | -0.06 | -1.22 | 4.94 | 4.96 | 4.82 | 770015 |
| 1733873700 | 4.92 | -0.04 | -0.81 | 4.9737 | 5.05 | 4.88 | 749937 |
| 1733787300 | 4.96 | 0.05 | 1.02 | 4.92 | 5.035 | 4.905 | 899271 |
| 1733528100 | 4.91 | 0.01 | 0.20 | 4.8949999 | 5.0256 | 4.88 | 914147 |
| 1733441700 | 4.9 | -0.17 | -3.35 | 5.08 | 5.08 | 4.865 | 709723 |
| 1733355300 | 5.07 | 0.15 | 3.05 | 4.86 | 5.09 | 4.86 | 1243649 |
| 1733268900 | 4.92 | -0.03 | -0.61 | 4.845 | 4.9455 | 4.745 | 1036533 |
| 1733182500 | 4.95 | 0.11 | 2.27 | 4.8099999 | 4.975 | 4.75 | 1075952 |
| 1732917840 | 4.84 | -0.02 | -0.41 | 4.92 | 4.92 | 4.79 | 574950 |
| 1732750500 | 4.86 | 0.1 | 2.10 | 4.83 | 4.885 | 4.7764 | 668538 |
| 1732664100 | 4.76 | -0.13 | -2.66 | 4.83 | 4.85 | 4.71 | 986272 |
| 1732577700 | 4.89 | -0.01 | -0.20 | 4.92 | 5.05 | 4.8099999 | 1682392 |
| 1732318500 | 4.9 | 0.61 | 14.22 | 4.28 | 4.91 | 4.2401 | 2955816 |
| 1732232100 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.3949999 | 4.1849999 | 2410874 |
| 1732145700 | 4.3099999 | 0.07 | 1.65 | 4.225 | 4.315 | 4.18 | 1174804 |
| 1732059300 | 4.24 | -0.03 | -0.70 | 4.15 | 4.265 | 4.11 | 1312436 |
| 1731972900 | 4.2699999 | 0.12 | 2.89 | 4.18 | 4.39 | 4.16 | 3812790 |
| 1731713700 | 4.15 | -0.41 | -8.99 | 4.4901 | 4.5 | 4.09 | 3329959 |
| 1731627300 | 4.5599999 | -0.1 | -2.15 | 4.67 | 4.705 | 4.55 | 1543432 |
| 1731540900 | 4.66 | -0.04 | -0.85 | 4.7194 | 4.7699999 | 4.55 | 2104605 |
| 1731454500 | 4.7 | -0.19 | -3.79 | 4.88 | 4.95 | 4.68 | 2769174 |
| 1731368100 | 4.885 | -0.01 | -0.10 | 4.98 | 5.055 | 4.88 | 3285500 |
| 1731108900 | 4.89 | -0.15 | -2.98 | 5.12 | 5.12 | 4.89 | 2974162 |
| 1731022500 | 5.04 | -1.07 | -17.51 | 6.01 | 6.01 | 4.66 | 7881022 |
| 1730936100 | 6.11 | 0.17 | 2.86 | 6.1458 | 6.28 | 5.96 | 1717783 |
| 1730849700 | 5.94 | 0.07 | 1.19 | 5.835 | 6.0297 | 5.83 | 836596 |
| 1730763300 | 5.87 | -0.32 | -5.17 | 6.19 | 6.19 | 5.855 | 1090098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
