Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,409 |
|
|||||
| News | - | ||||||
| Day High | 10.18 | Low High |
|||||
| Day Low | 9.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geospace Technologies Corporation | GEOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.70% | 9.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.76 | 10.18 | 9.86 | 9.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 856 | 55,409 | US$ 9.89 | US$ 547,859 | - | 6.60 - 17.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:55 | formt | 3,175 | US$ 9.86 | USD |
Geospace Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.31M | 13.32M | - | 124.51M | 12.21M | 0.92 | 10.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geospace Technologies News
Historical GEOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.85 | 9.76 | 10.14 | 83,511 | -0.16 | -1.60% |
| 1 Month | 12.77 | 14.15 | 9.585 | 10.66 | 105,768 | -2.91 | -22.79% |
| 3 Months | 12.31 | 14.83 | 9.585 | 11.79 | 72,896 | -2.45 | -19.90% |
| 6 Months | 11.97 | 17.09 | 9.585 | 12.72 | 94,656 | -2.11 | -17.63% |
| 1 Year | 8.33 | 17.09 | 6.60 | 12.26 | 71,381 | 1.53 | 18.37% |
| 3 Years | 8.27 | 17.09 | 3.76 | 8.98 | 52,350 | 1.59 | 19.23% |
| 5 Years | 13.36 | 17.66 | 3.76 | 9.12 | 61,603 | -3.50 | -26.20% |
