Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 760,870 |
|
|||||
| News | - | ||||||
| Day High | 13.03 | Low High |
|||||
| Day Low | 12.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.23% | 12.84 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.78 | 13.03 | 12.84 | 13.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,427 | 760,870 | US$ 12.94 | US$ 9,847,928 | - | 3.70 - 14.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 17 | US$ 12.84 | USD |
Hawaiian (HA) Options Flow Summary
Hawaiian Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 665.43M | 51.82M | - | 2.72B | -260.49M | -5.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian News
Historical HA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.485 | 12.78 | 13.14 | 538,254 | -0.46 | -3.46% |
| 1 Month | 13.65 | 13.86 | 12.78 | 13.42 | 434,340 | -0.81 | -5.93% |
| 3 Months | 13.54 | 13.86 | 12.005 | 13.10 | 604,915 | -0.70 | -5.17% |
| 6 Months | 13.95 | 14.89 | 11.56 | 13.66 | 931,688 | -1.11 | -7.96% |
| 1 Year | 9.80 | 14.89 | 3.70 | 9.82 | 1,786,853 | 3.04 | 31.02% |
| 3 Years | 28.35 | 28.65 | 3.70 | 13.00 | 1,302,129 | -15.51 | -54.71% |
| 5 Years | 26.96 | 31.38 | 3.70 | 15.30 | 1,198,348 | -14.12 | -52.37% |
