ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HA Hawaiian Holdings Inc

12.84
-0.16 (-1.23%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 760,870
Bid Price 11.50
Ask Price 14.15
News -
Day High 13.03

Low
3.70

52 Week Range

High
14.89

Day Low 12.78
Share Name Share Symbol Market Stock Type
Hawaiian Holdings Inc HA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.16 -1.23% 12.84 14:00:06
Open Price Low Price High Price Close Price Previous Close
13.00 12.78 13.03 12.84 13.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,427 760,870 US$ 12.94 US$ 9,847,928 - 3.70 - 14.89
Last Trade Type Quantity Price Currency
06:20:00 17 US$ 12.84 USD

Hawaiian (HA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-405k

Calls / Puts

0.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Hawaiian Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
665.43M 51.82M - 2.72B -260.49M -5.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawaiian News

Date Time Source News Article
21/5/202406:31Edgar (US Regulatory)Form 8-K - Current report
18/5/202410:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202410:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:52Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202409:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical HA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3013.48512.7813.14538,254-0.46-3.46%
1 Month13.6513.8612.7813.42434,340-0.81-5.93%
3 Months13.5413.8612.00513.10604,915-0.70-5.17%
6 Months13.9514.8911.5613.66931,688-1.11-7.96%
1 Year9.8014.893.709.821,786,8533.0431.02%
3 Years28.3528.653.7013.001,302,129-15.51-54.71%
5 Years26.9631.383.7015.301,198,348-14.12-52.37%

Your Recent History