Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 23:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 | 12.70 | 12.70 | 12.70 |
HA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.81 | 12.005 | 12.37 | 975,534 | 0.22 | 1.76% |
| 1 Month | 13.23 | 13.535 | 12.005 | 12.84 | 697,364 | -0.53 | -4.01% |
| 3 Months | 14.05 | 14.29 | 12.005 | 13.48 | 710,510 | -1.35 | -9.61% |
| 6 Months | 4.21 | 14.89 | 3.885 | 11.51 | 1,911,957 | 8.49 | 201.66% |
| 1 Year | 8.25 | 14.89 | 3.70 | 9.60 | 1,856,969 | 4.45 | 53.94% |
| 3 Years | 25.18 | 31.38 | 3.70 | 13.46 | 1,329,087 | -12.48 | -49.56% |
| 5 Years | 28.27 | 31.38 | 3.70 | 15.47 | 1,204,837 | -15.57 | -55.08% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.70 | 0.29 | 2.34% | 12.38 | 12.81 | 12.305 | 716,437 |
| 30 Apr 2024 | 12.41 | 0.14 | 1.14% | 12.27 | 12.445 | 12.17 | 817,320 |
| 27 Apr 2024 | 12.27 | 0.15 | 1.24% | 12.14 | 12.295 | 12.005 | 768,389 |
| 26 Apr 2024 | 12.12 | -0.30 | -2.42% | 12.12 | 12.4475 | 12.09 | 1,084,267 |
| 25 Apr 2024 | 12.42 | -0.48 | -3.72% | 12.48 | 12.64 | 12.01 | 1,469,169 |
| 24 Apr 2024 | 12.90 | -0.07 | -0.54% | 12.90 | 13.03 | 12.87 | 496,831 |
| 23 Apr 2024 | 12.97 | 0.02 | 0.15% | 12.99 | 13.061 | 12.8201 | 400,430 |
| 20 Apr 2024 | 12.95 | -0.04 | -0.31% | 12.87 | 13.08 | 12.865 | 359,397 |
| 19 Apr 2024 | 12.99 | -0.26 | -1.96% | 13.33 | 13.45 | 12.51 | 2,280,617 |
| 18 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.32 | 13.485 | 13.25 | 516,868 |
| 17 Apr 2024 | 13.25 | -0.02 | -0.15% | 13.20 | 13.35 | 13.17 | 224,687 |
| 16 Apr 2024 | 13.27 | 0.26 | 2.00% | 13.07 | 13.29 | 13.07 | 458,738 |
| 13 Apr 2024 | 13.01 | -0.19 | -1.44% | 13.21 | 13.21 | 12.80 | 811,164 |
| 12 Apr 2024 | 13.20 | 0.13 | 0.99% | 13.14 | 13.35 | 13.02 | 712,252 |
| 11 Apr 2024 | 13.07 | -0.13 | -0.98% | 13.13 | 13.315 | 13.05 | 697,794 |
| 10 Apr 2024 | 13.20 | -0.09 | -0.68% | 13.34 | 13.34 | 13.13 | 318,115 |
| 09 Apr 2024 | 13.29 | 0.14 | 1.06% | 13.30 | 13.415 | 13.12 | 435,795 |
| 06 Apr 2024 | 13.15 | 0.01 | 0.08% | 13.14 | 13.215 | 13.05 | 279,703 |
| 05 Apr 2024 | 13.14 | -0.19 | -1.43% | 13.44 | 13.535 | 13.10 | 519,729 |
| 04 Apr 2024 | 13.33 | 0.02 | 0.15% | 13.23 | 13.475 | 13.1699 | 514,012 |
| 03 Apr 2024 | 13.31 | -0.01 | -0.08% | 13.175 | 13.35 | 13.10 | 637,788 |
| 02 Apr 2024 | 13.32 | -0.01 | -0.08% | 13.37 | 13.39 | 13.20 | 504,470 |
