Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 642,037 |
|
|||||
| News | - | ||||||
| Day High | 58.83 | Low High |
|||||
| Day Low | 57.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.24% | 58.59 | 05:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.29 | 57.73 | 58.83 | 58.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,795 | 642,037 | US$ 58.52 | US$ 37,572,280 | - | 42.66 - 73.575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:06 | 7 | US$ 58.5939 | USD |
Hasbro (HAS) Options Flow Summary
Hasbro Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.15B | 138.79M | - | 5B | -1.49B | -10.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hasbro News
Historical HAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.78 | 59.89 | 56.61 | 58.29 | 1,785,283 | -1.19 | -1.99% |
| 1 Month | 60.55 | 62.86 | 56.61 | 59.99 | 2,350,512 | -1.96 | -3.24% |
| 3 Months | 53.25 | 66.375 | 52.95 | 59.20 | 1,844,062 | 5.34 | 10.03% |
| 6 Months | 48.80 | 66.375 | 46.09 | 54.50 | 1,832,313 | 9.79 | 20.06% |
| 1 Year | 60.44 | 73.575 | 42.66 | 56.54 | 1,796,686 | -1.85 | -3.06% |
| 3 Years | 95.63 | 105.73 | 42.66 | 66.92 | 1,444,794 | -37.04 | -38.73% |
| 5 Years | 106.21 | 126.87 | 41.33 | 74.59 | 1,304,839 | -47.62 | -44.84% |
