We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 3.92310096905 | 63.98 | 70.04 | 63.76 | 2828306 | 68.25598314 | CS |
| 4 | 7.78 | 13.2515755408 | 58.71 | 70.04 | 55.505 | 1799436 | 63.09901465 | CS |
| 12 | -0.94 | -1.3940382619 | 67.43 | 70.04 | 55.505 | 1603918 | 60.64458653 | CS |
| 26 | -1.49 | -2.19182112386 | 67.98 | 73.46 | 55.505 | 1477824 | 64.27764477 | CS |
| 52 | 17.58 | 35.9435698221 | 48.91 | 73.46 | 48.72 | 1572600 | 61.58930081 | CS |
| 156 | -29.68 | -30.8620151814 | 96.17 | 99.85 | 42.66 | 1595519 | 62.45106813 | CS |
| 260 | -14.72 | -18.1258465706 | 81.21 | 105.73 | 41.33 | 1350889 | 69.18801239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 68.02 | -0.53 | -0.77 | 68.82 | 68.97 | 67.89 | 1291129 |
| 1740526500 | 68.55 | 1.5 | 2.24 | 66.959999 | 69.16 | 66.78 | 2015819 |
| 1740440100 | 67.05 | -0.51 | -0.75 | 67.56 | 67.689 | 65.26 | 2109676 |
| 1740180900 | 67.56 | -1.5 | -2.17 | 68.77 | 69.23 | 67.08 | 3172493 |
| 1740094500 | 69.06 | 7.92 | 12.95 | 63.98 | 70.04 | 63.76 | 5552415 |
| 1740008100 | 61.14 | -0.11 | -0.18 | 60.8 | 61.51 | 60.2 | 2047835 |
| 1739921700 | 61.25 | 0.43 | 0.71 | 60.82 | 61.28 | 60.19 | 2075238 |
| 1739576100 | 60.82 | 0.57 | 0.95 | 60.45 | 60.97 | 60.08 | 1170148 |
| 1739489700 | 60.25 | 0.53 | 0.89 | 60.21 | 60.4713 | 59.61 | 1226964 |
| 1739403300 | 59.72 | -0.37 | -0.62 | 59.33 | 59.77 | 58.86 | 943558 |
| 1739316900 | 60.09 | 0.68 | 1.14 | 59.25 | 60.38 | 59.225 | 1345007 |
| 1739230500 | 59.41 | 0.36 | 0.61 | 59.36 | 60.34 | 58.7 | 1293130 |
| 1738971300 | 59.05 | -0.6 | -1.01 | 59.79 | 59.79 | 58.65 | 1104078 |
| 1738884900 | 59.65 | 0.75 | 1.27 | 59.71 | 60.0565 | 58.82 | 1375010 |
| 1738798500 | 58.9 | 1.75 | 3.06 | 58.72 | 60.07 | 58.0101 | 2342318 |
| 1738712100 | 57.15 | 0.51 | 0.90 | 56.64 | 57.275 | 56.4104 | 1226647 |
| 1738625700 | 56.64 | -1.2 | -2.07 | 56.49 | 57.33 | 55.505 | 1544808 |
| 1738366500 | 57.84 | -1.72 | -2.89 | 59.56 | 59.56 | 57.455 | 1313598 |
| 1738280100 | 59.56 | 1.01 | 1.73 | 58.71 | 59.71 | 58.71 | 1039418 |
| 1738193700 | 58.55 | 0.26 | 0.45 | 58.4 | 58.995 | 57.917 | 739172 |
| 1738107300 | 58.29 | -0.44 | -0.75 | 58.73 | 59.235 | 58.21 | 925805 |
| 1738020900 | 58.73 | 1.31 | 2.28 | 57.53 | 58.885 | 57.53 | 1333000 |
| 1737761700 | 57.42 | 0.17 | 0.30 | 57.81 | 57.825 | 57.21 | 701275 |
| 1737675300 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1737588900 | 57.25 | -0.68 | -1.17 | 57.95 | 57.95 | 56.91 | 927629 |
| 1737502500 | 57.93 | 0.59 | 1.03 | 57.85 | 58.5 | 57.5941 | 1133010 |
| 1737156900 | 57.34 | -0.4 | -0.69 | 58.29 | 58.29 | 57 | 1175383 |
| 1737070500 | 57.74 | 1.58 | 2.81 | 56.22 | 57.82 | 55.75 | 1503915 |
| 1736984100 | 56.16 | -0.46 | -0.81 | 56.92 | 57.525 | 55.59 | 1199444 |
| 1736897700 | 56.62 | -0.78 | -1.36 | 57.31 | 57.35 | 56.33 | 1428544 |
| 1736811300 | 57.4 | 0.36 | 0.63 | 56.9 | 57.6 | 56.38 | 1263981 |
| 1736552100 | 57.04 | -0.09 | -0.16 | 56.86 | 57.43 | 56.66 | 1167901 |
| 1736379300 | 57.13 | 0.02 | 0.04 | 57.03 | 57.17 | 56 | 1239481 |
| 1736292900 | 57.11 | 0.22 | 0.39 | 57.34 | 57.81 | 56.75 | 1983024 |
| 1736206500 | 56.89 | 0.09 | 0.16 | 57.23 | 58.05 | 56.6 | 1324119 |
| 1735947300 | 56.8 | 0.37 | 0.66 | 56.72 | 58.15 | 56.41 | 1125048 |
| 1735860900 | 56.43 | 0.52 | 0.93 | 56.53 | 56.83 | 55.78 | 1675512 |
| 1735688100 | 55.91 | 0.2 | 0.36 | 55.74 | 56.32 | 55.6703 | 1018211 |
| 1735601700 | 55.71 | -0.99 | -1.75 | 56.51 | 56.51 | 55.56 | 1390396 |
| 1735342500 | 56.7 | -0.3 | -0.53 | 57 | 57.36 | 56.56 | 1139287 |
| 1735256100 | 57 | -0.15 | -0.26 | 56.63 | 57.57 | 56.46 | 1029428 |
| 1735077840 | 57.15 | 0.37 | 0.65 | 56.78 | 57.28 | 56.1 | 696141 |
| 1734996900 | 56.78 | -0.8 | -1.39 | 57.01 | 57.33 | 56.48 | 1494708 |
| 1734737700 | 57.58 | 1.07 | 1.89 | 56.45 | 57.8983 | 56.425 | 5977289 |
| 1734651300 | 56.51 | -1.6 | -2.75 | 58.22 | 58.65 | 56.47 | 1896282 |
| 1734564900 | 58.11 | -2.04 | -3.39 | 60.02 | 60.57 | 58.05 | 1660804 |
| 1734478500 | 60.15 | -0.67 | -1.10 | 60.48 | 60.825 | 59.7501 | 1753269 |
| 1734392100 | 60.82 | -0.94 | -1.52 | 61.7 | 61.89 | 60.11 | 2185910 |
| 1734132900 | 61.76 | -2.29 | -3.58 | 63.9 | 64 | 61.44 | 1971943 |
| 1734046500 | 64.05 | -0.33 | -0.51 | 63.7 | 64.69 | 63.33 | 2121023 |
| 1733960100 | 64.379999 | -0.98 | -1.50 | 65.81 | 66 | 64.34 | 1752610 |
| 1733873700 | 65.36 | 0.38 | 0.58 | 64.9 | 65.855 | 64.8 | 1044101 |
| 1733787300 | 64.98 | -1 | -1.52 | 66.15 | 66.718 | 64.879999 | 1218222 |
| 1733528100 | 65.98 | -1.12 | -1.67 | 67.25 | 67.47 | 65.879999 | 1559918 |
| 1733441700 | 67.099999 | -0.16 | -0.24 | 67.43 | 67.83 | 66.65 | 1666494 |
| 1733355300 | 67.26 | 1.94 | 2.97 | 65.42 | 67.5 | 65.269999 | 2165445 |
| 1733268900 | 65.319999 | 0.59 | 0.91 | 64.629999 | 65.459999 | 64.429599 | 1130811 |
| 1733182500 | 64.73 | -0.42 | -0.64 | 65.15 | 66.175 | 64.25 | 1414593 |
| 1732917840 | 65.15 | 1.26 | 1.97 | 66 | 66.29 | 64.629999 | 1492290 |
| 1732750500 | 63.89 | -0.11 | -0.17 | 65.05 | 65.05 | 63.48 | 1017841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
