Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.23% | 61.16 | 18:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.30 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 66.375 | 61.185 | 64.46 | 2,957,967 | -2.34 | -3.69% |
| 1 Month | 55.69 | 66.375 | 54.26 | 59.40 | 1,933,837 | 5.47 | 9.82% |
| 3 Months | 49.21 | 66.375 | 46.09 | 54.66 | 1,881,103 | 11.95 | 24.28% |
| 6 Months | 45.01 | 66.375 | 42.66 | 51.33 | 1,791,386 | 16.15 | 35.88% |
| 1 Year | 58.84 | 73.575 | 42.66 | 56.48 | 1,746,521 | 2.32 | 3.94% |
| 3 Years | 99.77 | 105.73 | 42.66 | 67.72 | 1,396,341 | -38.61 | -38.70% |
| 5 Years | 101.90 | 126.87 | 41.33 | 75.46 | 1,283,265 | -40.74 | -39.98% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.30 | -2.98 | -4.64% | 63.31 | 63.62 | 61.185 | 1,624,944 |
| 30 Apr 2024 | 64.28 | -0.19 | -0.29% | 64.51 | 64.68 | 63.84 | 1,656,854 |
| 27 Apr 2024 | 64.47 | -0.50 | -0.77% | 64.74 | 64.80 | 63.49 | 1,881,817 |
| 26 Apr 2024 | 64.97 | -0.06 | -0.09% | 64.217 | 65.27 | 63.212 | 2,294,147 |
| 25 Apr 2024 | 65.03 | 6.89 | 11.85% | 63.50 | 66.375 | 63.18 | 7,253,275 |
| 24 Apr 2024 | 58.14 | 2.24 | 4.01% | 56.25 | 58.25 | 56.01 | 3,188,700 |
| 23 Apr 2024 | 55.90 | 0.63 | 1.14% | 55.53 | 56.24 | 55.17 | 1,400,907 |
| 20 Apr 2024 | 55.27 | 0.33 | 0.60% | 54.86 | 55.66 | 54.91 | 1,486,398 |
| 19 Apr 2024 | 54.94 | 0.12 | 0.22% | 55.48 | 55.48 | 54.26 | 1,422,514 |
| 18 Apr 2024 | 54.82 | -0.21 | -0.38% | 55.11 | 55.58 | 54.72 | 1,081,145 |
| 17 Apr 2024 | 55.03 | -0.56 | -1.01% | 55.09 | 55.77 | 54.85 | 940,926 |
| 16 Apr 2024 | 55.59 | -0.21 | -0.38% | 56.65 | 57.0199 | 55.24 | 1,197,350 |
| 13 Apr 2024 | 55.80 | -0.43 | -0.76% | 56.01 | 56.31 | 55.43 | 1,636,854 |
| 12 Apr 2024 | 56.23 | -0.55 | -0.97% | 56.89 | 56.37 | 55.01 | 1,658,631 |
| 11 Apr 2024 | 56.78 | -0.55 | -0.96% | 56.48 | 57.31 | 56.39 | 1,516,921 |
| 10 Apr 2024 | 57.33 | -0.26 | -0.45% | 57.60 | 58.49 | 57.31 | 1,171,390 |
| 09 Apr 2024 | 57.59 | 1.17 | 2.07% | 56.99 | 58.17 | 56.91 | 1,867,188 |
| 06 Apr 2024 | 56.42 | 0.57 | 1.02% | 55.80 | 56.99 | 55.75 | 1,470,357 |
| 05 Apr 2024 | 55.85 | 0.41 | 0.74% | 56.09 | 57.00 | 55.33 | 1,741,684 |
| 04 Apr 2024 | 55.44 | -0.31 | -0.56% | 55.69 | 55.90 | 54.64 | 2,001,846 |
| 03 Apr 2024 | 55.75 | -0.51 | -0.91% | 55.81 | 55.82 | 55.17 | 1,026,493 |
| 02 Apr 2024 | 56.26 | -0.26 | -0.46% | 56.21 | 56.42 | 55.60 | 1,134,323 |
