Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,762,364 |
|
|||||
| News | - | ||||||
| Day High | 33.60 | Low High |
|||||
| Day Low | 33.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HashiCorp Inc | HCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 33.58 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.51 | 33.42 | 33.60 | 33.58 | 33.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,011 | 3,762,364 | US$ 33.51 | US$ 126,061,885 | - | 18.91 - 36.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:18:15 | formt | 100 | US$ 33.58 | USD |
HashiCorp (HCP) Options Flow Summary
HashiCorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.57B | 195.86M | - | 583.14M | -190.67M | -0.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HashiCorp News
Historical HCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 33.60 | 33.22 | 33.49 | 2,389,226 | 0.26 | 0.78% |
| 1 Month | 32.74 | 33.60 | 32.69 | 33.02 | 4,147,999 | 0.84 | 2.57% |
| 3 Months | 26.62 | 33.60 | 23.00 | 31.00 | 4,598,051 | 6.96 | 26.15% |
| 6 Months | 21.89 | 33.60 | 19.265 | 27.75 | 3,732,207 | 11.69 | 53.40% |
| 1 Year | 33.34 | 36.39 | 18.91 | 26.98 | 2,921,012 | 0.24 | 0.72% |
| 3 Years | 81.16 | 102.95 | 18.91 | 31.22 | 2,018,936 | -47.58 | -58.62% |
| 5 Years | 81.16 | 102.95 | 18.91 | 31.22 | 2,018,936 | -47.58 | -58.62% |
