Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,639 |
|
|||||
| News | (1) | ||||||
| Day High | 0.98 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iCoreConnect Inc | ICCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.93 | 0.98 | 0.93 | 0.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 36,639 | US$ 0.9386958 | US$ 34,393 | - | 0.90 - 20.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:12:57 | 3 | US$ 0.93 | USD |
iCoreConnect Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.32M | 8.95M | - | 8.15M | -15.92M | -1.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iCoreConnect News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 06:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/5/2024 | 06:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 07:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 06:24 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 11/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/4/2024 | 04:00 | GlobeNewswire Inc. | iCoreConnect Inc. Announces New State Endorsement of Seven.. |
| 23/3/2024 | 02:53 | GlobeNewswire Inc. | iCoreConnect Inc. Closes $2,375,000 Convertible Note.. |
| 12/3/2024 | 23:55 | GlobeNewswire Inc. | iCoreConnect Inc. Announces Strategic Partnership With.. |
| 08/3/2024 | 01:31 | GlobeNewswire Inc. | iCoreConnect Inc. Announces Expansion of Endorsement With.. |
| 01/2/2024 | 01:12 | GlobeNewswire Inc. | iCoreConnect Announces Exciting Updates to One of Its.. |
| 19/1/2024 | 00:00 | GlobeNewswire Inc. | iCoreConnect Inc. Announces Expansion of Endorsement.. |
Historical ICCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.03 | 0.90 | 0.9766363 | 44,573 | -0.06 | -6.06% |
| 1 Month | 1.10 | 1.39 | 0.90 | 1.08 | 49,793 | -0.17 | -15.45% |
| 3 Months | 1.39 | 1.79 | 0.90 | 1.61 | 414,813 | -0.46 | -33.09% |
| 6 Months | 1.20 | 3.20 | 0.90 | 1.91 | 1,040,079 | -0.27 | -22.50% |
| 1 Year | 2.00 | 20.70 | 0.90 | 6.32 | 1,721,116 | -1.07 | -53.50% |
| 3 Years | 2.00 | 20.70 | 0.90 | 6.32 | 1,721,116 | -1.07 | -53.50% |
| 5 Years | 2.00 | 20.70 | 0.90 | 6.32 | 1,721,116 | -1.07 | -53.50% |
