Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -1.67050691244 | 0.1736 | 0.18 | 0.165 | 788117 | 0.17202242 | CS |
| 4 | -0.0063 | -3.5593220339 | 0.177 | 0.2048 | 0.16 | 2011265 | 0.1778336 | CS |
| 12 | -0.3453 | -66.9186046512 | 0.516 | 0.6609 | 0.1513 | 3977514 | 0.32888565 | CS |
| 26 | -0.8058 | -82.5192012289 | 0.9765 | 1.02 | 0.1513 | 1876579 | 0.33181458 | CS |
| 52 | -1.0093 | -85.5338983051 | 1.18 | 3.2 | 0.1513 | 1465309 | 0.89294361 | CS |
| 156 | -1.8293 | -91.465 | 2 | 20.7 | 0.1513 | 1777418 | 3.81493098 | CS |
| 260 | -1.8293 | -91.465 | 2 | 20.7 | 0.1513 | 1777418 | 3.81493098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.17 | -0.001 | -0.58 | 0.165 | 0.1749 | 0.165 | 812129 |
| 1732750500 | 0.171 | 0.0034 | 2.03 | 0.1676 | 0.176 | 0.165 | 433734 |
| 1732664100 | 0.1676 | -0.0109 | -6.11 | 0.178 | 0.178 | 0.1676 | 972320 |
| 1732577700 | 0.1785 | 0.0085 | 5.00 | 0.175 | 0.18 | 0.1703 | 1028672 |
| 1732318500 | 0.17 | -0.005 | -2.86 | 0.183 | 0.1974 | 0.1651 | 3306374 |
| 1732232100 | 0.175 | 0.0039 | 2.28 | 0.1711 | 0.1827 | 0.1711 | 2523326 |
| 1732145700 | 0.1711 | -0.0101 | -5.57 | 0.177 | 0.1855 | 0.1675 | 2173386 |
| 1732059300 | 0.1812 | 0.0092001 | 5.35 | 0.165 | 0.2048 | 0.165 | 7547951 |
| 1731972900 | 0.1719999 | 0.0117999 | 7.37 | 0.162 | 0.1724999 | 0.162 | 1066480 |
| 1731713700 | 0.1602 | -0.0148 | -8.46 | 0.1739999 | 0.1739999 | 0.16 | 1324406 |
| 1731627300 | 0.175 | 0.007 | 4.17 | 0.17 | 0.19 | 0.1655 | 1926824 |
| 1731540900 | 0.168 | 0.003 | 1.82 | 0.165 | 0.1707 | 0.1611 | 561430 |
| 1731454500 | 0.165 | -0.0052 | -3.06 | 0.166 | 0.171 | 0.1611 | 1264723 |
| 1731368100 | 0.1702 | -0.0098 | -5.44 | 0.18 | 0.18 | 0.1675 | 907038 |
| 1731108900 | 0.18 | -0.0084 | -4.46 | 0.183 | 0.187 | 0.1726 | 1342293 |
| 1731022500 | 0.1884 | 0.0004 | 0.21 | 0.1875 | 0.1981999 | 0.181 | 3508370 |
| 1730936100 | 0.188 | 0.0053 | 2.90 | 0.1717 | 0.1885 | 0.1651 | 3537016 |
| 1730849700 | 0.1827 | -0.0017 | -0.92 | 0.1844 | 0.1918 | 0.1731 | 1445456 |
| 1730763300 | 0.1844 | -0.0035 | -1.86 | 0.177 | 0.2 | 0.1641 | 3058150 |
| 1730500500 | 0.1879 | 0.0289 | 18.18 | 0.1719999 | 0.4099999 | 0.1719999 | 94887727 |
| 1730414100 | 0.159 | -0.084 | -34.57 | 0.2425 | 0.243 | 0.1513 | 1036646 |
| 1730327700 | 0.243 | 0.0145 | 6.35 | 0.2285 | 0.2582999 | 0.2242 | 284698 |
| 1730241300 | 0.2285 | -0.0205 | -8.23 | 0.24 | 0.2552 | 0.2201 | 242632 |
| 1730154900 | 0.249 | -0.0148 | -5.61 | 0.2638 | 0.2703999 | 0.2392 | 204930 |
| 1729895700 | 0.2638 | -0.0211 | -7.41 | 0.2849999 | 0.2849999 | 0.26 | 245029 |
| 1729809300 | 0.2849 | -0.0021 | -0.73 | 0.287 | 0.287 | 0.274 | 81535 |
| 1729722900 | 0.287 | -0.006 | -2.05 | 0.3017 | 0.305 | 0.26 | 162106 |
| 1729636500 | 0.293 | 0.013 | 4.64 | 0.294 | 0.31 | 0.28 | 586380 |
| 1729550100 | 0.28 | -0.09 | -24.32 | 0.369 | 0.369 | 0.2536 | 714859 |
| 1729290900 | 0.37 | 0.0119001 | 3.32 | 0.3511 | 0.37 | 0.3449999 | 70397 |
| 1729204500 | 0.3580999 | -0.0068 | -1.86 | 0.3622 | 0.3622 | 0.3451 | 62199 |
| 1729118100 | 0.3649 | 0.0049 | 1.36 | 0.3599 | 0.365 | 0.34 | 98258 |
| 1729031700 | 0.36 | -0.009 | -2.44 | 0.3657 | 0.369 | 0.355 | 125971 |
| 1728945300 | 0.369 | 0.0029 | 0.79 | 0.3590999 | 0.375 | 0.35 | 141884 |
| 1728686100 | 0.3661 | -0.0078 | -2.09 | 0.37 | 0.379 | 0.3505 | 388874 |
| 1728599700 | 0.3739 | -0.0161 | -4.13 | 0.3604 | 0.381 | 0.3599 | 190719 |
| 1728513300 | 0.39 | 0.0325 | 9.09 | 0.3822999 | 0.4 | 0.34 | 983508 |
| 1728426900 | 0.3575 | -0.0044 | -1.22 | 0.36 | 0.3761 | 0.3326 | 3573441 |
| 1728340500 | 0.3619 | -0.0483 | -11.77 | 0.4104 | 0.427 | 0.3526 | 717005 |
| 1728081300 | 0.4102 | -0.1886 | -31.50 | 0.5586 | 0.5586 | 0.4046 | 1671000 |
| 1727994900 | 0.5988 | 0.0388 | 6.93 | 0.56 | 0.5988 | 0.4566 | 3126113 |
| 1727908500 | 0.56 | 0.21 | 60.00 | 0.6609 | 0.7187 | 0.4838 | 95509717 |
| 1727822100 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.330497 | 8337899 |
| 1727735700 | 0.35 | 0 | 0.00 | 0.343 | 0.35 | 0.34 | 49971 |
| 1727476500 | 0.35 | 0.0013 | 0.37 | 0.3487 | 0.3577 | 0.3379 | 47561 |
| 1727390100 | 0.3487 | 0.0061 | 1.78 | 0.35 | 0.3808 | 0.34 | 40469 |
| 1727303700 | 0.3426 | -0.0314 | -8.40 | 0.37 | 0.4021 | 0.3312 | 26485 |
| 1727217300 | 0.374 | 0.004 | 1.08 | 0.37 | 0.3753 | 0.36 | 42006 |
| 1727130900 | 0.37 | -0.01 | -2.63 | 0.3986 | 0.3986 | 0.3655 | 11120 |
| 1726871700 | 0.38 | 0.028763 | 8.19 | 0.3814 | 0.4099999 | 0.36 | 60642 |
| 1726785300 | 0.351237 | -0.078763 | -18.32 | 0.4661 | 0.49 | 0.3275 | 170435 |
| 1726698900 | 0.43 | -0.033784 | -7.28 | 0.486 | 0.4999 | 0.43 | 38290 |
| 1726612500 | 0.463784 | -0.036116 | -7.22 | 0.5 | 0.5004999 | 0.4502 | 78144 |
| 1726526100 | 0.4999 | -0.0006 | -0.12 | 0.5002 | 0.51 | 0.4756 | 15656 |
| 1726266900 | 0.5004999 | -0.0046 | -0.91 | 0.51 | 0.55 | 0.5 | 18389 |
| 1726180500 | 0.5051 | 0 | 0.00 | 0.52 | 0.54 | 0.505 | 21451 |
| 1726094100 | 0.5051 | -0.0257 | -4.84 | 0.521 | 0.5467 | 0.505 | 9739 |
| 1726007700 | 0.5308 | -0.0112 | -2.07 | 0.53 | 0.5485 | 0.52 | 19173 |
| 1725921300 | 0.542 | 0.013 | 2.46 | 0.516 | 0.549 | 0.51 | 14920 |
| 1725662100 | 0.529 | 0.0055 | 1.05 | 0.5125 | 0.5440509 | 0.494 | 8996 |
| 1725575700 | 0.5235 | 0.0365 | 7.49 | 0.5538 | 0.5814 | 0.487 | 50402 |
| 1725489300 | 0.487 | -0.0001 | -0.02 | 0.5 | 0.5229 | 0.487 | 19501 |
| 1725402900 | 0.4871 | -0.013 | -2.60 | 0.5 | 0.53 | 0.487 | 29988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
