We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1092 | -47.0803571429 | 4.48 | 5.25 | 2.35 | 4692154 | 3.81501805 | CS |
| 4 | 1.8748 | 377.983870968 | 0.496 | 8.1999 | 0.2401 | 48384086 | 3.54140437 | CS |
| 12 | -0.1092 | -4.40322580645 | 2.48 | 8.1999 | 0.2401 | 17408707 | 3.44894885 | CS |
| 26 | -4.8732 | -67.2722252899 | 7.244 | 8.2 | 0.2401 | 12152862 | 3.66559241 | CS |
| 52 | -21.8292 | -90.2033057851 | 24.2 | 27.8 | 0.2401 | 6503255 | 4.1904534 | CS |
| 156 | -37.6292 | -94.073 | 40 | 414 | 0.2401 | 4764261 | 24.7501562 | CS |
| 260 | -37.6292 | -94.073 | 40 | 414 | 0.2401 | 4764261 | 24.7501562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.43 | -0.41 | -14.44 | 2.7599999 | 2.7625 | 2.24 | 1190550 |
| 1744842900 | 2.84 | -0.37 | -11.53 | 3.14 | 3.46 | 2.43 | 1984387 |
| 1744756500 | 3.21 | -0.66 | -17.05 | 3.635 | 3.65 | 3 | 1683325 |
| 1744670100 | 3.87 | -0.14 | -3.49 | 4 | 4.17 | 3.3001 | 2058997 |
| 1744410900 | 4.01 | 0.04 | 1.01 | 4.32 | 4.5 | 3.9 | 2289693 |
| 1744324500 | 3.97 | 0.28 | 7.59 | 4.48 | 5.25 | 3.92 | 15444370 |
| 1744238100 | 3.69 | 0.43 | 13.19 | 3.62 | 5.36 | 2.71 | 26139976 |
| 1744151700 | 3.2599999 | -1.85 | -36.20 | 4.45 | 5.19 | 2.72 | 6071758 |
| 1744065300 | 5.11 | -0.6 | -10.51 | 7.02 | 8.1999 | 4.49 | 15574251 |
| 1743806100 | 5.71 | 1.48 | 34.99 | 5.0599999 | 7.61 | 5.045 | 82938485 |
| 1743719700 | 4.23 | 2.16 | 104.35 | 2.42 | 6.2699999 | 2.415 | 176392275 |
| 1743633300 | 2.07 | -2.65 | -56.14 | 3.16 | 3.16 | 2.005 | 12086257 |
| 1743546900 | 4.72 | 2.48 | 110.71 | 3.16 | 5.42 | 2.91 | 209386583 |
| 1743460500 | 2.24 | 1.94 | 654.06 | 0.7316 | 2.37 | 0.576 | 403651241 |
| 1743201300 | 0.297058 | -0.062942 | -17.48 | 0.34 | 0.35 | 0.2401 | 3711099 |
| 1743114900 | 0.36 | -0.0401 | -10.02 | 0.3761 | 0.395 | 0.33 | 906130 |
| 1743028500 | 0.4001 | 0.015 | 3.90 | 0.381 | 0.413 | 0.34 | 6658512 |
| 1742942100 | 0.3851 | -0.0499 | -11.47 | 0.45 | 0.45 | 0.3851 | 336208 |
| 1742855700 | 0.435 | -0.0247 | -5.37 | 0.46 | 0.4964 | 0.43 | 89154 |
| 1742596500 | 0.4597 | -0.0353 | -7.13 | 0.5 | 0.5 | 0.4422 | 141971 |
| 1742510100 | 0.495 | -0.001 | -0.20 | 0.496 | 0.559 | 0.48 | 137042 |
| 1742423700 | 0.496 | -0.0289 | -5.51 | 0.51 | 0.516 | 0.4856 | 88414 |
| 1742337300 | 0.5249 | -0.0415 | -7.33 | 0.5268 | 0.5325 | 0.51 | 58125 |
| 1742250900 | 0.5664 | 0.0268 | 4.97 | 0.58 | 0.58 | 0.5201 | 252520 |
| 1741991700 | 0.5396 | -0.0784 | -12.69 | 0.6062 | 0.6169 | 0.5292 | 325531 |
| 1741905300 | 0.618 | -0.0944 | -13.25 | 0.6806 | 0.6905 | 0.59 | 303796 |
| 1741818900 | 0.7124 | -0.0166 | -2.28 | 0.699 | 0.72 | 0.665 | 976267 |
| 1741732500 | 0.729 | 0.049 | 7.21 | 0.7072 | 0.74 | 0.6701 | 307491 |
| 1741646100 | 0.68 | 0.0098 | 1.46 | 0.6101 | 0.68 | 0.6101 | 136993 |
| 1741390500 | 0.6702 | -0.1175 | -14.92 | 0.7996 | 0.819999 | 0.6407 | 477168 |
| 1741304100 | 0.7877 | 0.1515 | 23.81 | 0.651 | 0.79 | 0.61 | 525095 |
| 1741217700 | 0.6362 | -0.0738 | -10.39 | 0.67 | 0.6949999 | 0.62 | 248478 |
| 1741131300 | 0.71 | 0.0220001 | 3.20 | 0.6969 | 0.7553 | 0.63 | 2148368 |
| 1741044900 | 0.6879999 | -0.0932 | -11.93 | 0.78 | 0.798 | 0.652 | 320221 |
| 1740785700 | 0.7812 | -0.4088 | -34.35 | 1.03 | 1.05 | 0.78 | 997401 |
| 1740699300 | 1.19 | 0.1 | 9.17 | 1.27 | 1.35 | 1.01 | 20526715 |
| 1740612900 | 1.09 | -0.09 | -7.23 | 1.17 | 1.184 | 0.9296 | 3631099 |
| 1740526500 | 1.175 | -0.18 | -12.96 | 1.25 | 1.31 | 1.0632 | 3645186 |
| 1740440100 | 1.35 | -0.7 | -34.15 | 2.05 | 2.1345 | 1.23 | 283351 |
| 1740180900 | 2.05 | -0.09 | -4.21 | 2.12 | 2.12 | 2.0099999 | 33498 |
| 1740094500 | 2.14 | 0.06 | 2.88 | 2.09 | 2.14 | 2.07 | 8538 |
| 1740008100 | 2.08 | -0.04 | -1.89 | 2.12 | 2.22 | 2.08 | 13946 |
| 1739921700 | 2.12 | 0.06 | 2.91 | 2.13 | 2.13 | 2.06 | 17555 |
| 1739576100 | 2.06 | 0.05 | 2.49 | 2.05 | 2.12 | 2.0355 | 31231 |
| 1739489700 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.1461 | 2.0059999 | 30887 |
| 1739403300 | 2.02 | -0.15 | -6.70 | 2.11 | 2.19 | 2.02 | 34748 |
| 1739316900 | 2.165 | -0.11 | -4.67 | 2.23 | 2.23 | 2.1001 | 17188 |
| 1739230500 | 2.271 | 0.01 | 0.49 | 2.25 | 2.3 | 2.21 | 16574 |
| 1738971300 | 2.2599999 | -0.04 | -1.74 | 2.25 | 2.336 | 2.2012 | 26203 |
| 1738884900 | 2.3 | -0.08 | -3.36 | 2.42 | 2.46 | 2.2799999 | 56535 |
| 1738798500 | 2.38 | -0.14 | -5.56 | 2.54 | 2.55 | 2.37 | 37782 |
| 1738712100 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.6 | 2.5 | 15757 |
| 1738625700 | 2.5299999 | -0.23 | -8.33 | 2.69 | 2.74 | 2.47 | 110154 |
| 1738366500 | 2.7599999 | 0.01 | 0.36 | 2.58 | 2.8 | 2.58 | 122296 |
| 1738280100 | 2.75 | 0.23 | 9.13 | 2.55 | 2.77 | 2.54 | 85260 |
| 1738193700 | 2.52 | -0.04 | -1.56 | 2.52 | 2.5899 | 2.49 | 61131 |
| 1738107300 | 2.56 | -0.04 | -1.54 | 2.41 | 2.69 | 2.41 | 244398 |
| 1738020900 | 2.6 | 0.12 | 4.84 | 2.39 | 2.7 | 2.22 | 5268506 |
| 1737761700 | 2.48 | 0.12 | 4.99 | 2.48 | 3.08 | 2.12 | 538908 |
| 1737675300 | 2.3622 | 0 | 0.00 | 2.3622 | 2.3622 | 2.3622 | 0 |
| 1737588900 | 2.3622 | -0.07 | -2.84 | 2.44 | 2.44 | 2.33 | 22479 |
| 1737502500 | 2.4312 | -0.07 | -2.75 | 2.37 | 2.46 | 2.37 | 12417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
