Volume | 45,569 |
|
|||||
News | - | ||||||
Day High | 2.10 | Low High |
|||||
Day Low | 2.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspira Technologies Oxy B H N Ltd | IINN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.0801 | 2.02 | 2.10 | 2.08 | 2.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
190 | 45,569 | US$ 2.07 | US$ 94,226 | - | 0.7613 - 2.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:51:51 | formt | 100 | US$ 2.02 | USD |
Inspira Technologies Oxy B H N Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.34M | 11.70M | - | 0 | -11.29M | -0.96 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspira Technologies Oxy... News
Historical IINN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.33 | 2.39 | 2.02 | 2.15 | 105,156 | -0.31 | -13.30% |
1 Month | 1.97 | 2.44 | 1.78 | 2.15 | 142,236 | 0.05 | 2.54% |
3 Months | 1.70 | 2.44 | 1.64 | 2.03 | 186,110 | 0.32 | 18.82% |
6 Months | 1.03 | 2.49 | 0.7613 | 1.36 | 988,256 | 0.99 | 96.12% |
1 Year | 1.38 | 2.49 | 0.7613 | 1.36 | 502,555 | 0.64 | 46.38% |
3 Years | 5.00 | 9.59 | 0.7613 | 4.42 | 1,282,062 | -2.98 | -59.60% |
5 Years | 5.00 | 9.59 | 0.7613 | 4.42 | 1,282,062 | -2.98 | -59.60% |