Volume | 96,120 |
|
|||||
News | - | ||||||
Day High | 1.905 | Low High |
|||||
Day Low | 1.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspira Technologies Oxy B H N Ltd | IINN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.80 | 1.905 | 1.8099 | 1.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
417 | 96,120 | US$ 1.84 | US$ 176,632 | - | 0.7613 - 2.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:55 | formt | 109 | US$ 1.81 | USD |
Inspira Technologies Oxy B H N Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.18M | 11.70M | - | 0 | -11.29M | -0.96 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspira Technologies Oxy... News
Historical IINN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.03 | 2.23 | 1.80 | 1.99 | 234,396 | -0.22 | -10.84% |
1 Month | 1.80 | 2.36 | 1.64 | 1.99 | 299,349 | 0.01 | 0.56% |
3 Months | 0.9654 | 2.36 | 0.80 | 1.40 | 1,250,027 | 0.8446 | 87.49% |
6 Months | 1.24 | 2.49 | 0.7613 | 1.33 | 959,331 | 0.57 | 45.97% |
1 Year | 1.21 | 2.49 | 0.7613 | 1.33 | 487,140 | 0.60 | 49.59% |
3 Years | 5.00 | 9.59 | 0.7613 | 4.43 | 1,340,015 | -3.19 | -63.80% |
5 Years | 5.00 | 9.59 | 0.7613 | 4.43 | 1,340,015 | -3.19 | -63.80% |