Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,601 |
|
|||||
| News | - | ||||||
| Day High | 7.09 | Low High |
|||||
| Day Low | 6.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideal Power Inc | IPWR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.85 | 6.80 | 7.09 | 6.88 | 6.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 232 | 21,601 | US$ 6.95 | US$ 150,230 | - | 6.61 - 13.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:19:22 | 14 | US$ 6.75 | USD |
Ideal Power Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.44M | 5.95M | - | 199k | -9.95M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ideal Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 01:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/3/2024 | 00:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
| 01/3/2024 | 01:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 07:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 05/1/2024 | 10:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/1/2024 | 10:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/1/2024 | 10:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/12/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/8/2023 | 20:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical IPWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.86 | 6.71 | 7.13 | 25,428 | -0.90 | -11.57% |
| 1 Month | 7.72 | 7.90 | 6.71 | 7.34 | 23,963 | -0.84 | -10.88% |
| 3 Months | 11.07 | 12.51 | 6.71 | 8.02 | 35,017 | -4.19 | -37.85% |
| 6 Months | 9.26 | 13.98 | 6.61 | 8.80 | 31,673 | -2.38 | -25.70% |
| 1 Year | 11.00 | 13.98 | 6.61 | 9.31 | 23,329 | -4.12 | -37.45% |
| 3 Years | 11.84 | 18.08 | 6.61 | 11.73 | 32,222 | -4.96 | -41.89% |
| 5 Years | 0.34 | 24.95 | 0.22 | 10.74 | 92,681 | 6.54 | 1,923.53% |
