Volume | 7,887 |
|
|||||
News | - | ||||||
Day High | 7.67 | Low High |
|||||
Day Low | 7.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.53 | 7.32 | 7.67 | 7.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
66 | 7,887 | US$ 7.61 | US$ 60,025 | - | 6.61 - 13.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:09:41 | 2 | US$ 7.59 | USD |
Ideal Power Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
45.13M | 5.95M | - | 199k | -9.95M | -1.67 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ideal Power News
Date | Time | Source | News Article |
---|---|---|---|
19/3/2024 | 00:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
01/3/2024 | 01:25 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 07:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05/1/2024 | 10:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/1/2024 | 10:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/1/2024 | 10:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/12/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
11/8/2023 | 20:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/8/2023 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
05/5/2023 | 06:01 | GlobeNewswire Inc. | Ideal Power Reports First Quarter 2023 Financial Results |
Historical IPWR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.73 | 8.02 | 6.92 | 7.31 | 24,820 | -0.23 | -2.98% |
1 Month | 8.86 | 9.30 | 6.92 | 7.91 | 28,426 | -1.36 | -15.35% |
3 Months | 7.35 | 13.98 | 6.61 | 9.41 | 42,974 | 0.15 | 2.04% |
6 Months | 8.05 | 13.98 | 6.61 | 9.03 | 28,157 | -0.55 | -6.83% |
1 Year | 10.59 | 13.98 | 6.61 | 9.59 | 22,217 | -3.09 | -29.18% |
3 Years | 10.03 | 18.08 | 6.61 | 11.52 | 36,722 | -2.53 | -25.22% |
5 Years | 0.4654 | 24.95 | 0.22 | 10.34 | 94,964 | 7.03 | 1,511.52% |