Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,162,444 |
|
|||||
| News | (1) | ||||||
| Day High | 10.07 | Low High |
|||||
| Day Low | 9.685 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRobot Corporation | IRBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.70% | 10.06 | 09:36:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.91 | 9.685 | 10.07 | 10.00 | 9.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,000 | 1,162,444 | US$ 9.91 | US$ 11,517,949 | - | 6.48 - 51.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:36 | 10 | US$ 10.06 | USD |
iRobot (IRBT) Options Flow Summary
iRobot Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 279.65M | 27.96M | - | 890.58M | -304.71M | -10.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iRobot News
Historical IRBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 10.3382 | 8.95 | 9.55 | 1,408,807 | 0.85 | 9.23% |
| 1 Month | 10.86 | 14.51 | 8.95 | 11.09 | 1,823,885 | -0.80 | -7.37% |
| 3 Months | 9.73 | 14.51 | 6.48 | 9.41 | 2,090,382 | 0.33 | 3.39% |
| 6 Months | 38.30 | 39.99 | 6.48 | 13.85 | 2,283,182 | -28.24 | -73.73% |
| 1 Year | 38.18 | 51.49 | 6.48 | 18.63 | 1,396,087 | -28.12 | -73.65% |
| 3 Years | 97.48 | 101.90 | 6.48 | 36.75 | 816,805 | -87.42 | -89.68% |
| 5 Years | 88.85 | 196.8069 | 6.48 | 52.88 | 880,158 | -78.79 | -88.68% |
